Nuode New Materials Co.,Ltd. (600110.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600110.SS Historical Return
If you invested ¥1000 in Nuode Investment Co.,Ltd (600110.SS) 10 years ago, it would be worth ¥787.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥430.36, while ¥1000 invested 1 year ago would be worth ¥1,540.25. This corresponds to total returns of -21.22%, -56.96%, 54.02%, respectively, with annualized returns of -2.36%, -15.53%, 54.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600110.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.44 | 9.95 | 9.95 | 10.5 | 9.92 | 101.51M |
| October 21, 2026 | 9.82 | 10.14 | 10.14 | 10.15 | 9.8 | 67.34M |
| October 20, 2026 | 9.67 | 9.81 | 9.81 | 9.95 | 9.58 | 46.06M |
| October 19, 2026 | 9.95 | 9.7 | 9.7 | 10 | 9.53 | 63.73M |
| October 16, 2026 | 10.33 | 10.1 | 10.1 | 10.47 | 9.97 | 71.63M |
| October 15, 2026 | 9.52 | 10.17 | 10.17 | 10.38 | 9.48 | 86.22M |
| October 14, 2026 | 10.07 | 9.91 | 9.91 | 10.35 | 9.9 | 67.34M |
| October 13, 2026 | 9.45 | 10.05 | 10.05 | 10.22 | 9.32 | 85.25M |
| October 12, 2026 | 10.58 | 9.88 | 9.88 | 10.8 | 9.72 | 89.18M |
| October 09, 2026 | 10.91 | 10.73 | 10.73 | 10.97 | 10.22 | 95.75M |
| October 08, 2026 | 10.89 | 11.09 | 11.09 | 11.53 | 10.89 | 94.48M |
| September 30, 2026 | 11.26 | 10.87 | 10.87 | 11.28 | 10.82 | 70.94M |
| September 29, 2026 | 10.81 | 11.18 | 11.18 | 11.38 | 10.81 | 88.32M |
| September 28, 2026 | 11.84 | 10.88 | 10.88 | 11.88 | 10.71 | 121.89M |
| September 24, 2026 | 12.3 | 11.89 | 11.89 | 12.47 | 11.88 | 121.14M |
| September 23, 2026 | 12.16 | 12.46 | 12.46 | 12.68 | 11.98 | 179.26M |
| September 22, 2026 | 12.55 | 12.16 | 12.16 | 12.85 | 12.15 | 193.97M |
| September 21, 2026 | 12.31 | 12.53 | 12.53 | 12.69 | 12.15 | 224.79M |
| September 18, 2026 | 12.2 | 12.28 | 12.28 | 12.3 | 11.85 | 174.23M |
| September 17, 2026 | 12.07 | 11.87 | 11.87 | 12.34 | 11.84 | 159.01M |
| September 16, 2026 | 12.11 | 12.19 | 12.19 | 12.24 | 11.76 | 283.48M |
| September 15, 2026 | 10.91 | 12.13 | 12.13 | 12.13 | 10.9 | 194.17M |
| September 11, 2026 | 10.85 | 10.83 | 10.83 | 11.09 | 10.21 | 123.28M |
| September 10, 2026 | 11.09 | 11.25 | 11.25 | 11.55 | 10.83 | 117.22M |
| September 09, 2026 | 11.5 | 11.26 | 11.26 | 11.62 | 11.22 | 112.76M |
| September 08, 2026 | 11.17 | 11.48 | 11.48 | 11.67 | 11.06 | 152.73M |
| September 07, 2026 | 11 | 11.37 | 11.37 | 11.52 | 10.94 | 141.83M |
| September 04, 2026 | 11.43 | 11.03 | 11.03 | 11.55 | 10.91 | 139.38M |
| September 03, 2026 | 11.88 | 11.41 | 11.41 | 12.05 | 11.25 | 150.17M |
| September 02, 2026 | 11.69 | 11.65 | 11.65 | 12.22 | 11.62 | 202.38M |
| September 01, 2026 | 12 | 11.91 | 11.91 | 12.6 | 11.66 | 320.34M |
| August 31, 2026 | 10.82 | 12.03 | 12.03 | 12.03 | 10.81 | 143.59M |
| August 28, 2026 | 11.38 | 10.94 | 10.94 | 11.41 | 10.9 | 214.93M |
| August 27, 2026 | 11.38 | 11.6 | 11.6 | 11.97 | 11.2 | 236.2M |
| August 26, 2026 | 11.26 | 11.66 | 11.66 | 11.88 | 10.87 | 262.63M |
| August 25, 2026 | 10.78 | 11.25 | 11.25 | 11.38 | 10.43 | 232.72M |
| August 24, 2026 | 10.8 | 11.07 | 11.07 | 11.36 | 10.61 | 296.08M |
| August 21, 2026 | 9.7 | 10.74 | 10.74 | 10.74 | 9.47 | 220.28M |
| August 20, 2026 | 10.05 | 9.76 | 9.76 | 10.14 | 9.63 | 93.83M |
| August 19, 2026 | 10.18 | 9.87 | 9.87 | 10.72 | 9.81 | 144.42M |
| August 18, 2026 | 10.87 | 10.58 | 10.58 | 11.11 | 10.47 | 154.78M |
| August 17, 2026 | 10.46 | 10.83 | 10.83 | 10.83 | 10.35 | 154.29M |
| August 14, 2026 | 10.17 | 10.36 | 10.36 | 10.37 | 10.1 | 108.86M |
| August 13, 2026 | 10.42 | 10.16 | 10.16 | 10.8 | 10.15 | 145.77M |
| August 12, 2026 | 10.22 | 10.34 | 10.34 | 10.45 | 10.13 | 114.59M |
| August 11, 2026 | 10.15 | 10.22 | 10.22 | 10.46 | 10.1 | 123.96M |
| August 10, 2026 | 10.8 | 10.41 | 10.41 | 10.89 | 10.12 | 244.95M |
| August 07, 2026 | 9.51 | 10.46 | 10.46 | 10.46 | 9.35 | 121.51M |
| August 06, 2026 | 9.21 | 9.51 | 9.51 | 9.69 | 9.15 | 142.85M |
| August 05, 2026 | 8.86 | 9.36 | 9.36 | 9.48 | 8.86 | 171.23M |
| August 04, 2026 | 8.38 | 8.81 | 8.81 | 8.88 | 8.38 | 120.4M |
| August 03, 2026 | 8.18 | 8.31 | 8.31 | 8.37 | 7.95 | 93.37M |
| July 31, 2026 | 8.46 | 8.16 | 8.16 | 8.66 | 8.13 | 124.19M |
| July 30, 2026 | 8.56 | 8.02 | 8.02 | 8.62 | 7.89 | 121.58M |
| July 29, 2026 | 8.85 | 8.66 | 8.66 | 8.88 | 8.43 | 113.55M |
| July 28, 2026 | 9.36 | 8.89 | 8.89 | 9.46 | 8.82 | 105.34M |
| July 27, 2026 | 8.84 | 9.37 | 9.37 | 9.43 | 8.66 | 117.69M |
| July 24, 2026 | 9 | 8.7 | 8.7 | 9.16 | 8.69 | 77.31M |
| July 23, 2026 | 9 | 9.14 | 9.14 | 9.54 | 8.91 | 127.4M |
| July 22, 2026 | 9.29 | 8.85 | 8.85 | 9.46 | 8.76 | 115.44M |
AD
