Nuode New Materials Co.,Ltd. (600110.SS) SHH

Currency In CNY

600110.SS Historical Return

If you invested ¥1000 in Nuode Investment Co.,Ltd (600110.SS) 10 years ago, it would be worth ¥749.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.2, while ¥1000 invested 1 year ago would be worth ¥1,097.02. This corresponds to total returns of -25.09%, -57.28%, 9.7%, respectively, with annualized returns of -2.85%, -15.63%, 9.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600110.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.43	8.7	8.7	8.73	8.41	60.03M
November 10, 2026	8.53	8.51	8.51	8.6	8.39	41.86M
November 09, 2026	8.59	8.38	8.38	8.62	8.37	43.35M
November 06, 2026	8.4	8.43	8.43	8.59	8.31	55.81M
November 05, 2026	8.45	8.75	8.75	8.98	8.41	95.89M
November 04, 2026	8.14	8.55	8.55	8.6	8.01	92.95M
November 03, 2026	8.2	8.14	8.14	8.57	8.07	76.56M
November 02, 2026	8.27	8.29	8.29	8.38	8.02	55.05M
October 30, 2026	8.06	8.19	8.19	8.64	7.92	74.72M
October 29, 2026	8.75	8.35	8.35	8.81	8.34	68.8M
October 28, 2026	8.95	8.84	8.84	9.03	8.6	67.68M
October 27, 2026	9.69	8.8	8.8	9.78	8.77	73.16M
October 26, 2026	9.87	9.57	9.57	9.88	9.57	55.39M
October 23, 2026	9.45	10.05	10.05	10.09	9.27	86.33M
October 22, 2026	10.44	9.95	9.95	10.5	9.92	101.51M
October 21, 2026	9.82	10.14	10.14	10.15	9.8	67.34M
October 20, 2026	9.67	9.81	9.81	9.95	9.58	46.06M
October 19, 2026	9.95	9.7	9.7	10	9.53	63.73M
October 16, 2026	10.33	10.1	10.1	10.47	9.97	71.63M
October 15, 2026	9.52	10.17	10.17	10.38	9.48	86.22M
October 14, 2026	10.07	9.91	9.91	10.35	9.9	67.34M
October 13, 2026	9.45	10.05	10.05	10.22	9.32	85.25M
October 12, 2026	10.58	9.88	9.88	10.8	9.72	89.18M
October 09, 2026	10.91	10.73	10.73	10.97	10.22	95.75M
October 08, 2026	10.89	11.09	11.09	11.53	10.89	94.48M
September 30, 2026	11.26	10.87	10.87	11.28	10.82	70.94M
September 29, 2026	10.81	11.18	11.18	11.38	10.81	88.32M
September 28, 2026	11.84	10.88	10.88	11.88	10.71	121.89M
September 24, 2026	12.3	11.89	11.89	12.47	11.88	121.14M
September 23, 2026	12.16	12.46	12.46	12.68	11.98	179.26M
September 22, 2026	12.55	12.16	12.16	12.85	12.15	193.97M
September 21, 2026	12.31	12.53	12.53	12.69	12.15	224.79M
September 18, 2026	12.2	12.28	12.28	12.3	11.85	174.23M
September 17, 2026	12.07	11.87	11.87	12.34	11.84	159.01M
September 16, 2026	12.11	12.19	12.19	12.24	11.76	283.48M
September 15, 2026	10.91	12.13	12.13	12.13	10.9	194.17M
September 11, 2026	10.85	10.83	10.83	11.09	10.21	123.28M
September 10, 2026	11.09	11.25	11.25	11.55	10.83	117.22M
September 09, 2026	11.5	11.26	11.26	11.62	11.22	112.76M
September 08, 2026	11.17	11.48	11.48	11.67	11.06	152.73M
September 07, 2026	11	11.37	11.37	11.52	10.94	141.83M
September 04, 2026	11.43	11.03	11.03	11.55	10.91	139.38M
September 03, 2026	11.88	11.41	11.41	12.05	11.25	150.17M
September 02, 2026	11.69	11.65	11.65	12.22	11.62	202.38M
September 01, 2026	12	11.91	11.91	12.6	11.66	320.34M
August 31, 2026	10.82	12.03	12.03	12.03	10.81	143.59M
August 28, 2026	11.38	10.94	10.94	11.41	10.9	214.93M
August 27, 2026	11.38	11.6	11.6	11.97	11.2	236.2M
August 26, 2026	11.26	11.66	11.66	11.88	10.87	262.63M
August 25, 2026	10.78	11.25	11.25	11.38	10.43	232.72M
August 24, 2026	10.8	11.07	11.07	11.36	10.61	296.08M
August 21, 2026	9.7	10.74	10.74	10.74	9.47	220.28M
August 20, 2026	10.05	9.76	9.76	10.14	9.63	93.83M
August 19, 2026	10.18	9.87	9.87	10.72	9.81	144.42M
August 18, 2026	10.87	10.58	10.58	11.11	10.47	154.78M
August 17, 2026	10.46	10.83	10.83	10.83	10.35	154.29M
August 14, 2026	10.17	10.36	10.36	10.37	10.1	108.86M
August 13, 2026	10.42	10.16	10.16	10.8	10.15	145.77M
August 12, 2026	10.22	10.34	10.34	10.45	10.13	114.59M
August 11, 2026	10.15	10.22	10.22	10.46	10.1	123.96M