Nuode New Materials Co.,Ltd. (600110.SS) SHH

Currency In CNY

AD

600110.SS Historical Return

If you invested ¥1000 in Nuode Investment Co.,Ltd (600110.SS) 10 years ago, it would be worth ¥1,100.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.43, while ¥1000 invested 1 year ago would be worth ¥1,473.25. This corresponds to total returns of 10.04%, -41.76%, 47.33%, respectively, with annualized returns of 0.96%, -10.24%, 47.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600110.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.710.7410.7410.749.47220.28M
August 20, 202610.059.769.7610.149.6393.83M
August 19, 202610.189.879.8710.729.81144.42M
August 18, 202610.8710.5810.5811.1110.47154.78M
August 17, 202610.4610.8310.8310.8310.35154.29M
August 14, 202610.1710.3610.3610.3710.1108.86M
August 13, 202610.4210.1610.1610.810.15145.77M
August 12, 202610.2210.3410.3410.4510.13114.59M
August 11, 202610.1510.2210.2210.4610.1123.96M
August 10, 202610.810.4110.4110.8910.12244.95M
August 07, 20269.5110.4610.4610.469.35121.51M
August 06, 20269.219.519.519.699.15142.85M
August 05, 20268.869.369.369.488.86171.23M
August 04, 20268.388.818.818.888.38120.4M
August 03, 20268.188.318.318.377.9593.37M
July 31, 20268.468.168.168.668.13124.19M
July 30, 20268.568.028.028.627.89121.58M
July 29, 20268.858.668.668.888.43113.55M
July 28, 20269.368.898.899.468.82105.34M
July 27, 20268.849.379.379.438.66117.69M
July 24, 202698.78.79.168.6977.31M
July 23, 202699.149.149.548.91127.4M
July 22, 20269.298.858.859.468.76115.44M
July 21, 20268.999.349.349.378.06163.36M
July 20, 202610.28.968.9610.288.96107.05M
July 17, 202610.949.959.9510.989.85110.6M
July 16, 202611.410.9410.9411.7110.899.54M
July 15, 202612.3811.6611.6612.4311.5798.63M
July 14, 202611.2412.1412.1412.1911.14137.03M
July 13, 202612.4211.5411.5412.811.54125.77M
July 10, 202613.4412.8212.8214.0712.79150.76M
July 09, 202613.713.4413.4413.9612.56252.37M
July 08, 202615.0713.7113.7115.6813.71243.54M
July 07, 202614.3615.2315.2315.8314.26280.81M
July 06, 202615.614.3914.3916.4914.2242.6M
July 03, 202614.5715.7515.7515.9814.51245.55M
July 02, 202614.5114.5314.5315.514.02185.39M
July 01, 202615.2515.3315.3315.9614.99208.51M
June 30, 202614.6615.0915.0915.214.42163.49M
June 29, 20261514.7314.7316.0814.4194.76M
June 26, 202615.415.2915.2916.5515.1239.14M
June 25, 202614.9515.7715.7716.114.66266.25M
June 24, 202614.4515.1715.1715.4414.41263.48M
June 23, 202616.515.4415.4416.5515.44160.47M
June 22, 202617.3217.1517.1517.8416.35351.89M
June 18, 202617.517.5717.5718.4217492.85M
June 17, 202617.2217.2217.2217.2217.2216.22M
June 16, 202615.6515.6515.6515.6515.6510.81M
June 15, 202613.614.2314.2314.2313.5969.9M
June 12, 202612.5212.9412.9413.4412.3279.83M
June 11, 202612.2112.2212.2212.4511.88173.26M
June 10, 202612.3812.212.212.5811.8223.81M
June 09, 20261111.8111.8111.8110.99102.53M
June 08, 202610.710.7410.7411.2710.52133.36M
June 05, 202611.4211.2911.2911.9510.87184.09M
June 04, 202611.8911.5411.5411.911.26176.62M
June 03, 202611.5212.0412.0412.7311.52222.7M
June 02, 202612.1811.8411.8412.3211.33211.98M
June 01, 202612.6112.3712.3713.1912.2312.43M
May 29, 202611.712.6612.6612.6611.51277.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved