Nuode New Materials Co.,Ltd. (600110.SS) SHH

Currency In CNY

600110.SS Historical Return

If you invested ¥1000 in Nuode Investment Co.,Ltd (600110.SS) 10 years ago, it would be worth ¥1,109.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.39, while ¥1000 invested 1 year ago would be worth ¥1,408.32. This corresponds to total returns of 10.96%, -50.66%, 40.83%, respectively, with annualized returns of 1.05%, -13.18%, 40.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600110.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.85	10.83	10.83	11.09	10.21	123.28M
September 10, 2026	11.09	11.25	11.25	11.55	10.83	117.22M
September 09, 2026	11.5	11.26	11.26	11.62	11.22	112.76M
September 08, 2026	11.17	11.48	11.48	11.67	11.06	152.73M
September 07, 2026	11	11.37	11.37	11.52	10.94	141.83M
September 04, 2026	11.43	11.03	11.03	11.55	10.91	139.38M
September 03, 2026	11.88	11.41	11.41	12.05	11.25	150.17M
September 02, 2026	11.69	11.65	11.65	12.22	11.62	202.38M
September 01, 2026	12	11.91	11.91	12.6	11.66	320.34M
August 31, 2026	10.82	12.03	12.03	12.03	10.81	143.59M
August 28, 2026	11.38	10.94	10.94	11.41	10.9	214.93M
August 27, 2026	11.38	11.6	11.6	11.97	11.2	236.2M
August 26, 2026	11.26	11.66	11.66	11.88	10.87	262.63M
August 25, 2026	10.78	11.25	11.25	11.38	10.43	232.72M
August 24, 2026	10.8	11.07	11.07	11.36	10.61	296.08M
August 21, 2026	9.7	10.74	10.74	10.74	9.47	220.28M
August 20, 2026	10.05	9.76	9.76	10.14	9.63	93.83M
August 19, 2026	10.18	9.87	9.87	10.72	9.81	144.42M
August 18, 2026	10.87	10.58	10.58	11.11	10.47	154.78M
August 17, 2026	10.46	10.83	10.83	10.83	10.35	154.29M
August 14, 2026	10.17	10.36	10.36	10.37	10.1	108.86M
August 13, 2026	10.42	10.16	10.16	10.8	10.15	145.77M
August 12, 2026	10.22	10.34	10.34	10.45	10.13	114.59M
August 11, 2026	10.15	10.22	10.22	10.46	10.1	123.96M
August 10, 2026	10.8	10.41	10.41	10.89	10.12	244.95M
August 07, 2026	9.51	10.46	10.46	10.46	9.35	121.51M
August 06, 2026	9.21	9.51	9.51	9.69	9.15	142.85M
August 05, 2026	8.86	9.36	9.36	9.48	8.86	171.23M
August 04, 2026	8.38	8.81	8.81	8.88	8.38	120.4M
August 03, 2026	8.18	8.31	8.31	8.37	7.95	93.37M
July 31, 2026	8.46	8.16	8.16	8.66	8.13	124.19M
July 30, 2026	8.56	8.02	8.02	8.62	7.89	121.58M
July 29, 2026	8.85	8.66	8.66	8.88	8.43	113.55M
July 28, 2026	9.36	8.89	8.89	9.46	8.82	105.34M
July 27, 2026	8.84	9.37	9.37	9.43	8.66	117.69M
July 24, 2026	9	8.7	8.7	9.16	8.69	77.31M
July 23, 2026	9	9.14	9.14	9.54	8.91	127.4M
July 22, 2026	9.29	8.85	8.85	9.46	8.76	115.44M
July 21, 2026	8.99	9.34	9.34	9.37	8.06	163.36M
July 20, 2026	10.2	8.96	8.96	10.28	8.96	107.05M
July 17, 2026	10.94	9.95	9.95	10.98	9.85	110.6M
July 16, 2026	11.4	10.94	10.94	11.71	10.8	99.54M
July 15, 2026	12.38	11.66	11.66	12.43	11.57	98.63M
July 14, 2026	11.24	12.14	12.14	12.19	11.14	137.03M
July 13, 2026	12.42	11.54	11.54	12.8	11.54	125.77M
July 10, 2026	13.44	12.82	12.82	14.07	12.79	150.76M
July 09, 2026	13.7	13.44	13.44	13.96	12.56	252.37M
July 08, 2026	15.07	13.71	13.71	15.68	13.71	243.54M
July 07, 2026	14.36	15.23	15.23	15.83	14.26	280.81M
July 06, 2026	15.6	14.39	14.39	16.49	14.2	242.6M
July 03, 2026	14.57	15.75	15.75	15.98	14.51	245.55M
July 02, 2026	14.51	14.53	14.53	15.5	14.02	185.39M
July 01, 2026	15.25	15.33	15.33	15.96	14.99	208.51M
June 30, 2026	14.66	15.09	15.09	15.2	14.42	163.49M
June 29, 2026	15	14.73	14.73	16.08	14.4	194.76M
June 26, 2026	15.4	15.29	15.29	16.55	15.1	239.14M
June 25, 2026	14.95	15.77	15.77	16.1	14.66	266.25M
June 24, 2026	14.45	15.17	15.17	15.44	14.41	263.48M
June 23, 2026	16.5	15.44	15.44	16.55	15.44	160.47M
June 22, 2026	17.32	17.15	17.15	17.84	16.35	351.89M