China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) SHH

49.88

+1.31(+2.70%)

Updated at June 03 10:06AM

Currency In CNY

600111.SS Historical Return

If you invested ¥1000 in China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) 10 years ago, it would be worth ¥3,473.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,262.13, while ¥1000 invested 1 year ago would be worth ¥2,111.77. This corresponds to total returns of 247.35%, 126.21%, 111.18%, respectively, with annualized returns of 13.25%, 17.72%, 111.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.87	48.57	48.57	48.78	46.81	77.77M
June 01, 2026	48	47.86	47.86	48.96	47.77	68.81M
May 29, 2026	50.34	48.62	48.62	50.51	48.3	109.27M
May 28, 2026	48.3	50.98	50.98	51.11	48	137.77M
May 27, 2026	50.68	48.54	48.54	50.95	48.4	113.3M
May 26, 2026	50.5	50.79	50.79	50.95	49.5	94.2M
May 25, 2026	51.65	51.11	51.11	51.65	50.09	101.85M
May 22, 2026	50.71	51.09	51.09	51.49	50.43	82.65M
May 21, 2026	51.89	50.72	50.72	53.25	50.7	132.72M
May 20, 2026	50	51.89	51.89	52.69	49.27	146.6M
May 19, 2026	51.2	50.25	50.25	51.58	49.5	110.32M
May 18, 2026	52.6	51.7	51.7	52.88	51.24	122.73M
May 15, 2026	53.3	53.78	53.78	55.88	52.42	161.2M
May 14, 2026	56.17	53.27	53.27	56.18	53.26	150.56M
May 13, 2026	54	56.16	56.16	56.32	53.99	167.68M
May 12, 2026	57.9	54.44	54.44	57.95	54.03	228.87M
May 11, 2026	54.91	57.85	57.85	57.96	54.76	233.36M
May 08, 2026	54.8	54.75	54.75	55.35	53.89	141.48M
May 07, 2026	55.53	55.31	55.31	56.48	54.58	180.1M
May 06, 2026	53.12	55.52	55.52	55.55	52.51	238.91M
April 30, 2026	51.88	53.04	53.04	53.35	51.36	271.32M
April 29, 2026	47.5	50.95	50.95	50.95	47.49	187.19M
April 28, 2026	46.9	46.32	46.32	47.2	46.28	48.15M
April 27, 2026	47.01	46.83	46.83	47.11	46.5	44.82M
April 24, 2026	47	47.24	47.24	47.46	46.42	68.97M
April 23, 2026	49.6	47.16	47.16	49.7	47.01	161.49M
April 22, 2026	50.2	50.15	50.15	50.26	49.49	77.89M
April 21, 2026	50.99	50.6	50.6	51.55	50.37	95.18M
April 20, 2026	49.3	50.89	50.89	50.9	48.73	133.96M
April 17, 2026	49	49.22	49.22	50.2	48.9	104.89M
April 16, 2026	49.59	49.39	49.39	49.98	49.12	120.07M
April 15, 2026	50.57	49.4	49.4	51.38	49.26	105.46M
April 14, 2026	52.34	50.54	50.54	52.34	49.62	138.63M
April 13, 2026	53.05	52.34	52.34	53.35	51.89	104.87M
April 10, 2026	52.79	51.75	51.75	52.8	51.6	82.68M
April 09, 2026	51	51.8	51.8	53.05	50.9	95.26M
April 08, 2026	50.81	51.7	51.7	51.81	50.52	104.59M
April 07, 2026	47.62	49.89	49.89	49.98	47.37	93.58M
April 03, 2026	47.58	47.61	47.61	48.36	47.35	42.28M
April 02, 2026	48	47.58	47.58	48.48	47.25	44.7M
April 01, 2026	48.49	48.48	48.48	48.78	47.79	67.02M
March 31, 2026	47.11	47.68	47.68	48.08	47.02	72.26M
March 30, 2026	46.6	47.11	47.11	47.2	46.15	53.78M
March 27, 2026	45.26	47.27	47.27	47.7	45.22	77.61M
March 26, 2026	47.35	46.21	46.21	47.35	46.14	69.41M
March 25, 2026	46.1	47.82	47.82	47.82	46.09	115.19M
March 24, 2026	46	45.54	45.54	46.2	44.02	83.77M
March 23, 2026	45.1	45.22	45.22	46.5	44.2	101.08M
March 20, 2026	47	46	46	47.25	45.9	68.2M
March 19, 2026	48.1	46.62	46.62	48.2	46.36	95.92M
March 18, 2026	49.32	49.01	49.01	49.33	47.7	82.98M
March 17, 2026	49.89	49	49	50.39	48.92	71.19M
March 16, 2026	50.8	49.6	49.6	51.14	48.8	90.02M
March 13, 2026	51.12	50.82	50.82	52.15	50.58	71.4M
March 12, 2026	52.2	51.69	51.69	52.62	51.02	83.63M
March 11, 2026	53.38	52.38	52.38	53.79	52.2	94.84M
March 10, 2026	54.5	54.08	53.97	55.13	53.8	51.41M
March 09, 2026	53.1	53.88	53.88	54.32	51.67	102.49M
March 06, 2026	54.6	54.3	54.3	55.58	53.8	89.12M
March 05, 2026	56.69	55.38	55.38	56.88	54.6	99.34M