China Northern Rare Earth (Group) High-Tech Co.,Ltd. (600111.SS) SHH

Currency In CNY

600111.SS Historical Return

If you invested ¥1000 in China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) 10 years ago, it would be worth ¥2,725.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.67, while ¥1000 invested 1 year ago would be worth ¥1,314.26. This corresponds to total returns of 172.52%, 21.77%, 31.43%, respectively, with annualized returns of 10.54%, 4.02%, 31.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.17	42.51	42.51	43.3	40.51	97.67M
July 09, 2026	45.5	42.98	42.98	45.98	41.42	162.38M
July 08, 2026	47.25	46.02	46.02	47.27	46	53.94M
July 07, 2026	47	47.45	47.45	47.68	46.8	49.24M
July 06, 2026	48.66	47.31	47.31	48.77	47.1	73.03M
July 03, 2026	48.4	48.57	48.57	49.08	47.7	87.92M
July 02, 2026	47.07	48.2	48.2	48.84	46.8	96.54M
July 01, 2026	48.01	47.46	47.46	48.04	47.06	73.77M
June 30, 2026	47.39	48.05	48.05	48.1	46.7	81.3M
June 29, 2026	47	47.62	47.62	47.7	46.75	79.79M
June 26, 2026	48.89	47.26	47.26	48.89	47.08	104.87M
June 25, 2026	49.3	49.2	49.2	50.28	48.18	112.11M
June 24, 2026	49.07	49.23	49.23	50.12	48.03	125.81M
June 23, 2026	53.61	49.95	49.95	53.61	49.08	227.36M
June 22, 2026	52	54.15	54.15	54.15	51.39	246.39M
June 18, 2026	50	51.4	51.4	53.28	49.8	180.72M
June 17, 2026	51.2	50.32	50.32	51.2	50.01	129.2M
June 16, 2026	50	51.98	51.98	53.18	49.8	192.88M
June 15, 2026	50.45	50.47	50.47	50.5	49.32	139.56M
June 12, 2026	48.2	49.43	49.43	51.17	47.98	152.44M
June 11, 2026	46.68	47.52	47.52	47.94	46.26	70.66M
June 10, 2026	47.8	47.11	47.11	49.2	47.01	80.91M
June 09, 2026	47.18	48.54	48.54	48.67	46.51	97.07M
June 08, 2026	47.95	46.98	46.98	48.85	46.57	100.46M
June 05, 2026	49.36	49.66	49.66	50.85	49.08	102.65M
June 04, 2026	49	49.66	49.66	50.98	48.37	103.98M
June 03, 2026	48.15	49.82	49.82	50.5	47.88	121.68M
June 02, 2026	47.87	48.57	48.57	48.78	46.81	77.77M
June 01, 2026	48	47.86	47.86	48.96	47.77	68.81M
May 29, 2026	50.34	48.62	48.62	50.51	48.3	109.27M
May 28, 2026	48.3	50.98	50.98	51.11	48	137.77M
May 27, 2026	50.68	48.54	48.54	50.95	48.4	113.3M
May 26, 2026	50.5	50.79	50.79	50.95	49.5	94.2M
May 25, 2026	51.65	51.11	51.11	51.65	50.09	101.85M
May 22, 2026	50.71	51.09	51.09	51.49	50.43	82.65M
May 21, 2026	51.89	50.72	50.72	53.25	50.7	132.72M
May 20, 2026	50	51.89	51.89	52.69	49.27	146.6M
May 19, 2026	51.2	50.25	50.25	51.58	49.5	110.32M
May 18, 2026	52.6	51.7	51.7	52.88	51.24	122.73M
May 15, 2026	53.3	53.78	53.78	55.88	52.42	161.2M
May 14, 2026	56.17	53.27	53.27	56.18	53.26	150.56M
May 13, 2026	54	56.16	56.16	56.32	53.99	167.68M
May 12, 2026	57.9	54.44	54.44	57.95	54.03	228.87M
May 11, 2026	54.91	57.85	57.85	57.96	54.76	233.36M
May 08, 2026	54.8	54.75	54.75	55.35	53.89	141.48M
May 07, 2026	55.53	55.31	55.31	56.48	54.58	180.1M
May 06, 2026	53.12	55.52	55.52	55.55	52.51	238.91M
April 30, 2026	51.88	53.04	53.04	53.35	51.36	271.32M
April 29, 2026	47.5	50.95	50.95	50.95	47.49	187.19M
April 28, 2026	46.9	46.32	46.32	47.2	46.28	48.15M
April 27, 2026	47.01	46.83	46.83	47.11	46.5	44.82M
April 24, 2026	47	47.24	47.24	47.46	46.42	68.97M
April 23, 2026	49.6	47.16	47.16	49.7	47.01	161.49M
April 22, 2026	50.2	50.15	50.15	50.26	49.49	77.89M
April 21, 2026	50.99	50.6	50.6	51.55	50.37	95.18M
April 20, 2026	49.3	50.89	50.89	50.9	48.73	133.96M
April 17, 2026	49	49.22	49.22	50.2	48.9	104.89M
April 16, 2026	49.59	49.39	49.39	49.98	49.12	120.07M
April 15, 2026	50.57	49.4	49.4	51.38	49.26	105.46M
April 14, 2026	52.34	50.54	50.54	52.34	49.62	138.63M