China Northern Rare Earth (Group) High-Tech Co.,Ltd. (600111.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600111.SS Historical Return
If you invested ¥1000 in China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) 10 years ago, it would be worth ¥3,113.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.21, while ¥1000 invested 1 year ago would be worth ¥1,093.66. This corresponds to total returns of 211.37%, -16.58%, 9.37%, respectively, with annualized returns of 12.02%, -3.56%, 9.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600111.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 39.45 | 39.7 | 39.7 | 40.22 | 39.45 | 56.37M |
| July 30, 2026 | 39.13 | 39.15 | 39.15 | 39.49 | 38.6 | 37.19M |
| July 29, 2026 | 39.16 | 39.35 | 39.35 | 39.59 | 38.11 | 45.77M |
| July 28, 2026 | 39 | 38.99 | 38.99 | 39.26 | 38.5 | 39.35M |
| July 27, 2026 | 39.76 | 39.48 | 39.48 | 39.76 | 39.01 | 38.06M |
| July 23, 2026 | 39.12 | 40.27 | 40.27 | 40.48 | 38.8 | 72.83M |
| July 22, 2026 | 38.98 | 39.12 | 39.12 | 39.6 | 38.7 | 64.88M |
| July 21, 2026 | 38.2 | 39.36 | 39.36 | 39.46 | 37.65 | 89.46M |
| July 20, 2026 | 37.85 | 37.58 | 37.58 | 38.18 | 36.69 | 67.59M |
| July 17, 2026 | 38.7 | 37.45 | 37.45 | 38.79 | 37.17 | 66.53M |
| July 16, 2026 | 39.1 | 38.87 | 38.87 | 39.58 | 38.66 | 45.58M |
| July 15, 2026 | 40.4 | 39.56 | 39.56 | 40.66 | 39.54 | 57.17M |
| July 14, 2026 | 38.26 | 39.83 | 39.83 | 39.85 | 38.1 | 80.99M |
| July 13, 2026 | 42 | 38.98 | 38.98 | 42.01 | 38.93 | 103.75M |
| July 10, 2026 | 42.17 | 42.51 | 42.51 | 43.3 | 40.51 | 97.67M |
| July 09, 2026 | 45.5 | 42.98 | 42.98 | 45.98 | 41.42 | 162.38M |
| July 08, 2026 | 47.25 | 46.02 | 46.02 | 47.27 | 46 | 53.94M |
| July 07, 2026 | 47 | 47.45 | 47.45 | 47.68 | 46.8 | 49.24M |
| July 06, 2026 | 48.66 | 47.31 | 47.31 | 48.77 | 47.1 | 73.03M |
| July 03, 2026 | 48.4 | 48.57 | 48.57 | 49.08 | 47.7 | 87.92M |
| July 02, 2026 | 47.07 | 48.2 | 48.2 | 48.84 | 46.8 | 96.54M |
| July 01, 2026 | 48.01 | 47.46 | 47.46 | 48.04 | 47.06 | 73.77M |
| June 30, 2026 | 47.39 | 48.05 | 48.05 | 48.1 | 46.7 | 81.3M |
| June 29, 2026 | 47 | 47.62 | 47.62 | 47.7 | 46.75 | 79.79M |
| June 26, 2026 | 48.89 | 47.26 | 47.26 | 48.89 | 47.08 | 104.87M |
| June 25, 2026 | 49.3 | 49.2 | 49.2 | 50.28 | 48.18 | 112.11M |
| June 24, 2026 | 49.07 | 49.23 | 49.23 | 50.12 | 48.03 | 125.81M |
| June 23, 2026 | 53.61 | 49.95 | 49.95 | 53.61 | 49.08 | 227.36M |
| June 22, 2026 | 52 | 54.15 | 54.15 | 54.15 | 51.39 | 246.39M |
| June 18, 2026 | 50 | 51.4 | 51.4 | 53.28 | 49.8 | 180.72M |
| June 17, 2026 | 51.2 | 50.32 | 50.32 | 51.2 | 50.01 | 129.2M |
| June 16, 2026 | 50 | 51.98 | 51.98 | 53.18 | 49.8 | 192.88M |
| June 15, 2026 | 50.45 | 50.47 | 50.47 | 50.5 | 49.32 | 139.56M |
| June 12, 2026 | 48.2 | 49.43 | 49.43 | 51.17 | 47.98 | 152.44M |
| June 11, 2026 | 46.68 | 47.52 | 47.52 | 47.94 | 46.26 | 70.66M |
| June 10, 2026 | 47.8 | 47.11 | 47.11 | 49.2 | 47.01 | 80.91M |
| June 09, 2026 | 47.18 | 48.54 | 48.54 | 48.67 | 46.51 | 97.07M |
| June 08, 2026 | 47.95 | 46.98 | 46.98 | 48.85 | 46.57 | 100.46M |
| June 05, 2026 | 49.36 | 49.66 | 49.66 | 50.85 | 49.08 | 102.65M |
| June 04, 2026 | 49 | 49.66 | 49.66 | 50.98 | 48.37 | 103.98M |
| June 03, 2026 | 48.15 | 49.82 | 49.82 | 50.5 | 47.88 | 121.68M |
| June 02, 2026 | 47.87 | 48.57 | 48.57 | 48.78 | 46.81 | 77.77M |
| June 01, 2026 | 48 | 47.86 | 47.86 | 48.96 | 47.77 | 68.81M |
| May 29, 2026 | 50.34 | 48.62 | 48.62 | 50.51 | 48.3 | 109.27M |
| May 28, 2026 | 48.3 | 50.98 | 50.98 | 51.11 | 48 | 137.77M |
| May 27, 2026 | 50.68 | 48.54 | 48.54 | 50.95 | 48.4 | 113.3M |
| May 26, 2026 | 50.5 | 50.79 | 50.79 | 50.95 | 49.5 | 94.2M |
| May 25, 2026 | 51.65 | 51.11 | 51.11 | 51.65 | 50.09 | 101.85M |
| May 22, 2026 | 50.71 | 51.09 | 51.09 | 51.49 | 50.43 | 82.65M |
| May 21, 2026 | 51.89 | 50.72 | 50.72 | 53.25 | 50.7 | 132.72M |
| May 20, 2026 | 50 | 51.89 | 51.89 | 52.69 | 49.27 | 146.6M |
| May 19, 2026 | 51.2 | 50.25 | 50.25 | 51.58 | 49.5 | 110.32M |
| May 18, 2026 | 52.6 | 51.7 | 51.7 | 52.88 | 51.24 | 122.73M |
| May 15, 2026 | 53.3 | 53.78 | 53.78 | 55.88 | 52.42 | 161.2M |
| May 14, 2026 | 56.17 | 53.27 | 53.27 | 56.18 | 53.26 | 150.56M |
| May 13, 2026 | 54 | 56.16 | 56.16 | 56.32 | 53.99 | 167.68M |
| May 12, 2026 | 57.9 | 54.44 | 54.44 | 57.95 | 54.03 | 228.87M |
| May 11, 2026 | 54.91 | 57.85 | 57.85 | 57.96 | 54.76 | 233.36M |
| May 08, 2026 | 54.8 | 54.75 | 54.75 | 55.35 | 53.89 | 141.48M |
| May 07, 2026 | 55.53 | 55.31 | 55.31 | 56.48 | 54.58 | 180.1M |
AD
