China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) SHH

46.54

-0.12(-0.26%)

Updated at December 05 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546.8146.6646.6646.9246.0176.14M
December 03, 202546.6347.2247.2248.6646.46144.06M
December 02, 202547.546.446.447.546.0485.52M
December 01, 202545.947.5747.5747.5945.9168.51M
November 28, 202544.44454545.0744.0456.02M
November 27, 202544.744.4344.4345.4444.3462.85M
November 26, 202544.944.5544.5545.144.3650.81M
November 25, 202544.8645.0545.0545.744.5664.45M
November 24, 202544.444.8444.8445.2143.585.26M
November 21, 20254644.144.14644.09101.01M
November 20, 202546.0346.8546.8547.7546.0191.09M
November 19, 202545.8246.5746.5747.2345.677.84M
November 18, 202547.245.945.947.2445.5570.21M
November 17, 20254747.2547.2547.7446.872.8M
November 14, 202546.2846.7646.7647.5645.7180.92M
November 13, 202545.546.7646.7647.2345.41103.52M
November 12, 202546.645.5845.5846.645.0483.67M
November 11, 202547.7946.646.648.0846.4690.06M
November 10, 202548.9847.847.849.247.5377.57M
November 07, 20254848.2748.2749.447.21109.87M
November 06, 202547.7147.9947.9948.1947.5581.69M
November 05, 202548.247.7747.7748.4747106.9M
November 04, 202548.8349.149.149.9548.481.32M
November 03, 202550.7848.948.950.7947.96138.86M
October 31, 202552.0350.8150.8152.550.53151M
October 30, 202551.83535355.550.71265.73M
October 29, 202550.451.8251.8251.8350.2133.71M
October 28, 202553.3351.0751.0753.3950.9199.45M
October 27, 202551.353.3153.3154.1951.06219.66M
October 24, 202549.8151.1951.1951.3849.81129.13M
October 23, 202550.3649.7549.7550.7748.9112.8M
October 22, 202551.450.7950.7951.4149.87144.38M
October 21, 202552.2352.3552.3552.5951.35138.75M
October 20, 202552.0252.2252.2253.3951.02152.61M
October 17, 202553.16535354.952.63174.91M
October 16, 202553.3753.1553.1554.8852.9164.27M
October 15, 202556.9854.554.557.6653303.12M
October 14, 20255856.856.861.6956.1427.77M
October 13, 202554.557.7357.7357.7353.9380.26M
October 10, 202554.752.4852.4854.751.7321.62M
October 09, 202549.8553.1353.1353.1348.57340.23M
September 30, 202546.8248.348.348.846.82187.83M
September 29, 202546.3946.6546.6546.9245.78108.57M
September 26, 202547.9746.3946.3948.3546.24131.56M
September 25, 202546.6547.2847.2847.8546.31148.38M
September 24, 202545.9546.5446.544745.83120.44M
September 23, 202547.6846.0346.0348.2645.05182.22M
September 22, 202546.848.0648.0648.6946.66151.08M
September 19, 202547.847.0547.0548.8247.05141.41M
September 18, 20255048.148.150.0147.25206.3M
September 17, 202549.450.3450.3450.549.11141.38M
September 16, 202551.7450.1650.1651.9249.2239.69M
September 15, 202553.9952.2652.2653.9952.02229.56M
September 12, 202550.6553.5953.5953.650.35339.79M
September 11, 20254950.5650.565148.68233.46M
September 10, 202548.949.3649.3650.9248.73180.58M
September 09, 202549.749.5249.5251.548.7234.46M
September 08, 202550.6149.8349.8351.1849.27163.04M
September 05, 202549.450.6150.6151.248.47228.05M
September 04, 20255349.4949.4954.448.33354.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved