China Northern Rare Earth (Group) High-Tech Co.,Ltd. (600111.SS) SHH

Currency In CNY

600111.SS Historical Return

If you invested ¥1000 in China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS) 10 years ago, it would be worth ¥3,094.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.59, while ¥1000 invested 1 year ago would be worth ¥741.3. This corresponds to total returns of 209.5%, -34.44%, -25.87%, respectively, with annualized returns of 11.96%, -8.1%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600111.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.66	38.18	38.18	38.66	38.1	26.26M
September 09, 2026	38.9	38.9	38.9	39.15	38.68	25.79M
September 08, 2026	38.8	39.04	39.04	39.23	38.7	27.87M
September 07, 2026	38.51	38.8	38.8	38.9	38.41	22.55M
September 04, 2026	39.2	38.67	38.67	39.49	38.53	34.85M
September 03, 2026	39.4	39.02	39.02	39.5	38.88	23.24M
September 02, 2026	39.84	39.09	39.09	39.84	38.87	38.38M
September 01, 2026	40.45	40.17	40.17	40.96	40.1	30.29M
August 31, 2026	40	40.62	40.62	40.65	39.74	39.19M
August 28, 2026	40.91	40.62	40.62	40.96	40.39	40.25M
August 27, 2026	39.93	40.91	40.91	41.02	39.87	56.17M
August 26, 2026	39.9	40.07	40.07	40.48	39.61	37.36M
August 25, 2026	40	39.85	39.85	40.84	39.51	38.33M
August 24, 2026	40.73	40.42	40.42	41.38	40.15	53.33M
August 21, 2026	39.28	40.17	40.17	40.28	39.11	41.84M
August 20, 2026	41.4	39.78	39.78	41.68	39.65	62.38M
August 19, 2026	41.5	41.07	41.07	41.51	40.65	51.88M
August 18, 2026	42.4	42.06	42.06	42.7	41.82	47.99M
August 17, 2026	42.66	42.78	42.78	42.81	41.66	64.08M
August 14, 2026	41.02	42.66	42.66	42.98	41.02	105.94M
August 13, 2026	42.01	41.02	41.02	42.12	41.02	56.71M
August 12, 2026	41.7	42.03	42.03	42.33	41.55	48.72M
August 11, 2026	43.18	41.85	41.85	43.18	41.81	89.01M
August 10, 2026	44.08	43.67	43.67	44.19	42.89	92.31M
August 07, 2026	41.2	44.06	44.06	45.1	41.18	140.23M
August 06, 2026	42.14	41.91	41.91	43.2	41.5	105.69M
August 05, 2026	41.6	41.77	41.77	42	41.2	95.23M
August 04, 2026	40.11	40.47	40.47	40.59	39.9	47.25M
August 03, 2026	39.71	40.03	40.03	40.2	39.27	42.92M
July 31, 2026	39.45	39.7	39.7	40.22	39.45	56.37M
July 30, 2026	39.13	39.15	39.15	39.49	38.6	37.19M
July 29, 2026	39.16	39.35	39.35	39.59	38.11	45.77M
July 28, 2026	39	38.99	38.99	39.26	38.5	39.35M
July 27, 2026	39.76	39.48	39.48	39.76	39.01	38.06M
July 23, 2026	39.12	40.27	40.27	40.48	38.8	72.83M
July 22, 2026	38.98	39.12	39.12	39.6	38.7	64.88M
July 21, 2026	38.2	39.36	39.36	39.46	37.65	89.46M
July 20, 2026	37.85	37.58	37.58	38.18	36.69	67.59M
July 17, 2026	38.7	37.45	37.45	38.79	37.17	66.53M
July 16, 2026	39.1	38.87	38.87	39.58	38.66	45.58M
July 15, 2026	40.4	39.56	39.56	40.66	39.54	57.17M
July 14, 2026	38.26	39.83	39.83	39.85	38.1	80.99M
July 13, 2026	42	38.98	38.98	42.01	38.93	103.75M
July 10, 2026	42.17	42.51	42.51	43.3	40.51	97.67M
July 09, 2026	45.5	42.98	42.98	45.98	41.42	162.38M
July 08, 2026	47.25	46.02	46.02	47.27	46	53.94M
July 07, 2026	47	47.45	47.45	47.68	46.8	49.24M
July 06, 2026	48.66	47.31	47.31	48.77	47.1	73.03M
July 03, 2026	48.4	48.57	48.57	49.08	47.7	87.92M
July 02, 2026	47.07	48.2	48.2	48.84	46.8	96.54M
July 01, 2026	48.01	47.46	47.46	48.04	47.06	73.77M
June 30, 2026	47.39	48.05	48.05	48.1	46.7	81.3M
June 29, 2026	47	47.62	47.62	47.7	46.75	79.79M
June 26, 2026	48.89	47.26	47.26	48.89	47.08	104.87M
June 25, 2026	49.3	49.2	49.2	50.28	48.18	112.11M
June 24, 2026	49.07	49.23	49.23	50.12	48.03	125.81M
June 23, 2026	53.61	49.95	49.95	53.61	49.08	227.36M
June 22, 2026	52	54.15	54.15	54.15	51.39	246.39M
June 18, 2026	50	51.4	51.4	53.28	49.8	180.72M
June 17, 2026	51.2	50.32	50.32	51.2	50.01	129.2M