Guizhou Changzheng Tiancheng Holding Co.,Ltd. (600112.SS) SHH

Currency In CNY

600112.SS Historical Return

If you invested ¥1000 in Guizhou Changzheng Tiancheng Holding Co.,Ltd. (600112.SS) 10 years ago, it would be worth ¥66.91 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥196.24. This corresponds to total returns of -93.31%, -80.38%, respectively, with annualized returns of -23.68%, -27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600112.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2024	0.73	0.73	0.73	0.73	0.73	0
August 13, 2024	0.73	0.73	0.73	0.73	0.73	0
August 12, 2024	0.73	0.73	0.73	0.73	0.73	0
August 09, 2024	0.73	0.73	0.73	0.73	0.73	0
August 08, 2024	0.73	0.73	0.73	0.73	0.73	0
July 19, 2024	0.73	0.73	0.73	0.73	0.73	609,800
July 18, 2024	0.77	0.77	0.77	0.77	0.77	513,000
July 17, 2024	0.81	0.81	0.81	0.81	0.81	522,000
July 16, 2024	0.85	0.85	0.85	0.92	0.85	17.89M
July 15, 2024	0.94	0.89	0.89	0.95	0.89	12.48M
July 12, 2024	0.87	0.94	0.94	0.95	0.86	18.65M
July 11, 2024	0.98	0.91	0.91	1	0.91	20.26M
July 10, 2024	0.91	0.96	0.96	0.96	0.86	27.54M
July 09, 2024	0.91	0.91	0.91	0.91	0.91	841,424
July 08, 2024	0.87	0.87	0.87	0.87	0.87	1.3M
July 05, 2024	0.83	0.83	0.83	0.83	0.82	9.15M
July 04, 2024	0.79	0.79	0.79	0.79	0.78	18.99M
July 03, 2024	0.67	0.75	0.75	0.75	0.67	20.7M
July 02, 2024	0.71	0.71	0.71	0.73	0.71	5.95M
July 01, 2024	0.75	0.75	0.75	0.77	0.75	9.89M
June 28, 2024	0.79	0.79	0.79	0.86	0.79	25.23M
June 27, 2024	0.83	0.83	0.83	0.83	0.83	1.29M
June 26, 2024	0.87	0.87	0.87	0.9	0.87	4.27M
June 25, 2024	0.92	0.92	0.92	0.96	0.92	6.81M
June 24, 2024	0.98	0.97	0.97	1.07	0.97	11.7M
June 21, 2024	1.02	1.02	1.02	1.04	1.02	8.01M
June 20, 2024	1.12	1.07	1.07	1.12	1.07	8.86M
June 19, 2024	1.15	1.13	1.13	1.17	1.11	7.37M
June 18, 2024	1.17	1.17	1.17	1.21	1.14	5.56M
June 17, 2024	1.21	1.19	1.19	1.22	1.16	4.54M
June 14, 2024	1.13	1.21	1.21	1.23	1.13	6.54M
June 13, 2024	1.19	1.19	1.19	1.22	1.19	6.91M
June 12, 2024	1.13	1.25	1.25	1.25	1.13	12.42M
June 11, 2024	1.21	1.19	1.19	1.22	1.19	4.7M
June 07, 2024	1.23	1.25	1.25	1.28	1.22	7.96M
June 06, 2024	1.28	1.28	1.28	1.35	1.28	7.29M
June 05, 2024	1.38	1.35	1.35	1.38	1.32	6.44M
June 04, 2024	1.37	1.31	1.31	1.38	1.31	7.57M
June 03, 2024	1.37	1.38	1.38	1.42	1.33	7.74M
May 31, 2024	1.35	1.36	1.36	1.41	1.34	8.54M
May 30, 2024	1.43	1.41	1.41	1.45	1.38	4.21M
May 29, 2024	1.36	1.43	1.43	1.43	1.33	4.89M
May 28, 2024	1.42	1.38	1.38	1.47	1.36	4.9M
May 27, 2024	1.41	1.43	1.43	1.46	1.4	8.52M
May 24, 2024	1.45	1.47	1.47	1.5	1.43	9.13M
May 23, 2024	1.41	1.43	1.43	1.48	1.41	6.86M
May 22, 2024	1.48	1.44	1.44	1.49	1.42	7.33M
May 21, 2024	1.42	1.48	1.48	1.5	1.42	10.31M
May 20, 2024	1.53	1.43	1.43	1.53	1.43	13.89M
May 17, 2024	1.42	1.5	1.5	1.5	1.42	8.94M
May 16, 2024	1.42	1.43	1.43	1.45	1.38	12.07M
May 15, 2024	1.43	1.45	1.45	1.45	1.41	12.47M
May 14, 2024	1.31	1.38	1.38	1.38	1.31	6.7M
May 13, 2024	1.31	1.31	1.31	1.36	1.31	10.78M
May 10, 2024	1.4	1.38	1.38	1.49	1.38	17.38M
May 09, 2024	1.45	1.45	1.45	1.45	1.4	20.42M
May 08, 2024	1.38	1.38	1.38	1.38	1.38	10.2M
May 07, 2024	1.45	1.45	1.45	1.45	1.45	856,800
May 06, 2024	1.53	1.53	1.53	1.53	1.53	1.93M
April 29, 2024	1.56	1.61	1.61	1.62	1.46	23.67M