63.72
+3.22(+5.32%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 61 | 63.72 | 63.72 | 64.66 | 60 | 9.77M |
| January 13, 2026 | 61.4 | 60.5 | 60.5 | 62.21 | 60.44 | 4.38M |
| January 12, 2026 | 62.69 | 61.65 | 61.65 | 62.69 | 60.35 | 6.34M |
| January 09, 2026 | 61.99 | 62.35 | 62.35 | 64.28 | 61.3 | 5.38M |
| January 08, 2026 | 63.08 | 61.97 | 61.97 | 63.08 | 61.8 | 4.27M |
| January 07, 2026 | 64.98 | 63.18 | 63.18 | 64.98 | 63.12 | 4.4M |
| January 06, 2026 | 64.7 | 64.72 | 64.72 | 65.86 | 63.97 | 5.1M |
| January 05, 2026 | 64.8 | 64.26 | 64.26 | 65 | 63.23 | 5.75M |
| December 31, 2025 | 63.86 | 63.17 | 63.17 | 64.23 | 62.02 | 4.22M |
| December 30, 2025 | 64 | 63.55 | 63.55 | 64.38 | 63.15 | 4.3M |
| December 29, 2025 | 64.66 | 63.78 | 63.78 | 65.08 | 63 | 5.05M |
| December 26, 2025 | 68.5 | 64.66 | 64.66 | 68.63 | 64.33 | 10.28M |
| December 25, 2025 | 65.14 | 67.29 | 67.29 | 67.74 | 64.66 | 8.58M |
| December 24, 2025 | 62.82 | 64.49 | 64.49 | 65.36 | 62.25 | 8.82M |
| December 23, 2025 | 62.3 | 62.82 | 62.82 | 63.76 | 61.16 | 7.01M |
| December 22, 2025 | 60.95 | 61.64 | 61.64 | 64.46 | 60.8 | 7.32M |
| December 19, 2025 | 59.84 | 60.35 | 60.35 | 61.5 | 58.29 | 6.48M |
| December 18, 2025 | 62 | 59.11 | 59.11 | 62.44 | 59.11 | 8.04M |
| December 17, 2025 | 61.7 | 62.48 | 62.48 | 64.56 | 61.32 | 9.97M |
| December 16, 2025 | 68.86 | 61.5 | 61.5 | 68.88 | 60.71 | 18.63M |
| December 15, 2025 | 58.24 | 63.76 | 63.76 | 63.76 | 58.02 | 9.17M |
| December 12, 2025 | 55.7 | 57.96 | 57.96 | 58.26 | 55.59 | 7.45M |
| December 11, 2025 | 58.71 | 56.42 | 56.42 | 59.24 | 56.3 | 6.54M |
| December 10, 2025 | 55.5 | 57.51 | 57.51 | 59.5 | 54.55 | 9.49M |
| December 09, 2025 | 54.89 | 55.87 | 55.87 | 57.2 | 54.49 | 6.79M |
| December 08, 2025 | 54.2 | 54.61 | 54.61 | 54.85 | 53.7 | 3.44M |
| December 05, 2025 | 54.23 | 54.24 | 54.24 | 54.79 | 53.51 | 2.74M |
| December 04, 2025 | 53.5 | 53.78 | 53.78 | 54.39 | 53.13 | 2.17M |
| December 03, 2025 | 55.01 | 53.55 | 53.55 | 55.01 | 53.41 | 2.81M |
| December 02, 2025 | 55.6 | 54.5 | 54.5 | 55.6 | 54.06 | 3.73M |
| December 01, 2025 | 55.5 | 55.72 | 55.72 | 57.38 | 55 | 6.52M |
| November 28, 2025 | 53.16 | 54.8 | 54.8 | 55 | 52.74 | 5.37M |
| November 27, 2025 | 54.7 | 53.23 | 53.23 | 54.7 | 53.13 | 3.94M |
| November 26, 2025 | 55.36 | 54.46 | 54.46 | 55.8 | 54 | 4.03M |
| November 25, 2025 | 54.85 | 55.3 | 55.3 | 56.65 | 54.72 | 5.97M |
| November 24, 2025 | 55.58 | 54.75 | 54.75 | 56.5 | 54.5 | 4.63M |
| November 21, 2025 | 55.25 | 55.2 | 55.2 | 56.6 | 54.37 | 6.2M |
| November 20, 2025 | 57.7 | 56.05 | 56.05 | 57.7 | 55.5 | 4.79M |
| November 19, 2025 | 56.62 | 56.81 | 56.81 | 59.46 | 56.42 | 8.03M |
| November 18, 2025 | 57.12 | 56.6 | 56.6 | 57.7 | 54.59 | 10.1M |
| November 17, 2025 | 59.81 | 56.85 | 56.85 | 59.81 | 56.14 | 11.69M |
| November 14, 2025 | 59.83 | 59.59 | 59.59 | 61.86 | 57.18 | 16.41M |
| November 13, 2025 | 63.8 | 59.83 | 59.83 | 64.4 | 58.28 | 28.48M |
| November 12, 2025 | 58 | 58.6 | 58.6 | 58.6 | 55 | 11.61M |
| November 11, 2025 | 52.4 | 53.27 | 53.27 | 53.27 | 52.02 | 4.3M |
| November 10, 2025 | 44.5 | 48.43 | 48.43 | 48.43 | 44.5 | 9.21M |
| November 07, 2025 | 44.91 | 44.03 | 44.03 | 45.66 | 43.73 | 7.84M |
| November 06, 2025 | 47.05 | 45.33 | 45.33 | 47.27 | 45.33 | 5.7M |
| November 05, 2025 | 47.16 | 46.9 | 46.9 | 47.23 | 46 | 2.2M |
| November 04, 2025 | 48.6 | 47.46 | 47.46 | 48.69 | 46.24 | 4.64M |
| November 03, 2025 | 48.55 | 48.51 | 48.51 | 48.99 | 47.4 | 4.98M |
| October 31, 2025 | 48.61 | 47.6 | 47.6 | 49.88 | 47.06 | 4.9M |
| October 30, 2025 | 49.2 | 47.66 | 47.66 | 50.5 | 47.61 | 7.32M |
| October 29, 2025 | 45.9 | 49.15 | 49.15 | 49.61 | 45.3 | 8.21M |
| October 28, 2025 | 47.42 | 46.61 | 46.61 | 48.88 | 46.58 | 7.88M |
| October 27, 2025 | 49.2 | 47.6 | 47.6 | 49.76 | 46.4 | 8.43M |
| October 24, 2025 | 50.18 | 49.59 | 49.59 | 50.77 | 49.49 | 3.13M |
| October 23, 2025 | 50.87 | 50.35 | 50.35 | 50.9 | 49.9 | 2.69M |
| October 22, 2025 | 52.31 | 50.87 | 50.87 | 52.49 | 50.61 | 3.67M |
| October 21, 2025 | 50.36 | 52.49 | 52.49 | 52.9 | 49.64 | 6.87M |