Zhejiang Dongri Limited Company (600113.SS) SHH

46.69

+0.72(+1.57%)

Updated at April 24 09:36AM

Currency In CNY

600113.SS Historical Return

If you invested ¥1000 in Zhejiang Dongri Limited Company (600113.SS) 10 years ago, it would be worth ¥4,716.16 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,234.57, while ¥1000 invested 1 year ago would be worth ¥3,231.14. This corresponds to total returns of 371.62%, 723.46%, 223.11%, respectively, with annualized returns of 16.77%, 52.49%, 223.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600113.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	44.96	45.97	45.97	46.98	43.84	6.04M
April 22, 2026	45.4	44.84	44.84	45.88	44.72	3.61M
April 21, 2026	46.25	45.5	45.5	46.97	45.48	3.36M
April 20, 2026	47.05	46.51	46.51	47.88	46.34	3.33M
April 17, 2026	46.22	47.19	47.19	48.69	46.08	5.28M
April 16, 2026	45.46	46.5	46.5	46.99	45	4.57M
April 15, 2026	46.4	45.58	45.58	46.54	45.3	3.69M
April 14, 2026	46.97	46.45	46.45	47	45.89	2.61M
April 13, 2026	46.58	46.5	46.5	46.99	46	2.21M
April 10, 2026	46.74	46.63	46.63	47.46	46.52	2.72M
April 09, 2026	47.16	46.65	46.65	47.9	46.62	3.38M
April 08, 2026	47.95	47.55	47.55	48	47.17	3.65M
April 07, 2026	46.75	47.05	47.05	48.1	45.01	6.5M
April 03, 2026	47.17	46.52	46.52	47.5	45.65	6.02M
April 02, 2026	48.75	47.2	47.2	48.78	46.41	5.86M
April 01, 2026	49.42	48.69	48.69	50.68	48.5	3.54M
March 31, 2026	50.26	49.28	49.28	50.79	49.23	3.22M
March 30, 2026	49.86	50.26	50.26	51.72	49	5.64M
March 27, 2026	50.06	50.17	50.17	51.9	48.07	6.83M
March 26, 2026	51.44	50.49	50.49	53	50.29	4.37M
March 25, 2026	53.09	51.31	51.3	54.1	51.12	5.45M
March 24, 2026	53.49	53	53	53.8	52.44	2.77M
March 23, 2026	55.15	52.69	52.69	55.45	52.34	4.33M
March 20, 2026	53.35	55.77	55.77	56.7	53.3	6.3M
March 19, 2026	54.36	53.2	53.2	55	53.06	2.7M
March 18, 2026	55	54.73	54.73	55.18	53.56	2.77M
March 17, 2026	55.27	54.77	54.77	56.3	54.67	1.74M
March 16, 2026	56	55.58	55.58	56	54.5	2.1M
March 13, 2026	55.93	55.72	55.72	56.78	55.66	1.95M
March 12, 2026	57.3	56.49	56.49	57.3	56.25	2.28M
March 11, 2026	57.44	57.32	57.32	58.28	56.53	3.14M
March 10, 2026	58.36	57.43	57.42	58.99	57.36	2.17M
March 09, 2026	57.1	57.88	57.88	58.73	57.1	4.61M
March 06, 2026	56.1	57.1	57.1	57.64	55.61	3.41M
March 05, 2026	56.87	56.15	56.15	57.3	55.39	3.22M
March 04, 2026	57.05	56.44	56.39	58.5	56.18	2.88M
March 03, 2026	57.24	57.26	57.26	57.74	56.7	3.62M
March 02, 2026	56.76	57.14	57.14	57.35	55.7	3.49M
February 27, 2026	58.16	57.16	57.16	58.16	57.08	3M
February 26, 2026	60.06	58.18	58.18	60.14	58.07	3.84M
February 25, 2026	59	60.16	60.16	62.18	58.66	5.15M
February 24, 2026	58.71	59.03	59.03	59.72	58	3.09M
February 13, 2026	57.66	57.9	57.9	59.25	57.56	4.38M
February 12, 2026	59.24	57.69	57.69	60.48	57.65	3.54M
February 11, 2026	58.73	59.24	59.24	59.38	57.8	3.28M
February 10, 2026	57.95	58.54	58.54	59.56	57.6	3.18M
February 09, 2026	59.26	57.95	57.95	60	57.6	4.25M
February 06, 2026	60.08	59.24	59.24	61.2	58.9	3.52M
February 05, 2026	59	60.01	60.01	60.48	58.7	3.28M
February 04, 2026	60.19	59.35	59.35	60.49	58.8	2.45M
February 03, 2026	60.06	60.19	60.19	60.97	58.9	3.18M
February 02, 2026	62.24	59.52	59.52	63	59.5	5.58M
January 30, 2026	60	62.24	62.24	63.5	59.5	8.52M
January 29, 2026	60.2	59.4	59.4	60.97	59.2	3.88M
January 28, 2026	58.5	59.52	59.52	59.88	57.78	3.99M
January 27, 2026	58.77	58.5	58.5	59.76	57.56	3.31M
January 26, 2026	60.8	59.21	59.21	60.86	58.7	3.95M
January 23, 2026	60.2	60.86	60.86	62.2	59.92	4.45M
January 22, 2026	60.1	60.22	60.22	61.8	59.67	3.09M
January 21, 2026	59.93	60	60	60.74	59.55	2.71M