Zhejiang Dongri Limited Company (600113.SS) SHH

36.80

-2.03(-5.23%)

Updated at June 02 03:00PM

Currency In CNY

600113.SS Historical Return

If you invested ¥1000 in Zhejiang Dongri Limited Company (600113.SS) 10 years ago, it would be worth ¥3,717.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,456.14, while ¥1000 invested 1 year ago would be worth ¥2,602.55. This corresponds to total returns of 271.72%, 545.61%, 160.25%, respectively, with annualized returns of 14.02%, 45.18%, 160.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600113.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.79	38.83	38.83	39.97	37.14	9.06M
May 29, 2026	37.69	37.77	37.77	38.5	37.31	6.67M
May 28, 2026	37.45	37.5	37.5	38.33	36.55	6.19M
May 27, 2026	37	37.08	37.08	37.69	35.7	5.49M
May 26, 2026	37.1	37.59	37.59	38.18	35.6	6.36M
May 25, 2026	39.4	37.47	37.47	39.4	37.09	6.16M
May 22, 2026	37.8	39.12	39.12	41.18	36.52	9.81M
May 21, 2026	41	37.68	37.68	41.23	37.59	9.3M
May 20, 2026	41.55	40.54	40.54	41.59	40.15	4.54M
May 19, 2026	41.95	41.64	41.64	42.85	41.27	3.55M
May 18, 2026	42.88	42.43	42.43	43.95	42.01	5M
May 15, 2026	43.99	42.88	42.88	44.58	42.52	3.85M
May 14, 2026	46.1	43.99	43.99	46.1	43.86	6.38M
May 13, 2026	43	45.11	45.11	47.58	40.93	12.39M
May 12, 2026	45.96	43.53	43.53	45.98	43.23	6.88M
May 11, 2026	48.41	45.96	45.96	48.43	45.81	7.15M
May 08, 2026	49.38	47.94	47.94	50	47.75	7.36M
May 07, 2026	52.1	49.38	49.38	53.56	48.32	15.62M
May 06, 2026	44.93	49.15	49.15	49.15	44.79	4.71M
April 30, 2026	45.23	44.68	44.68	46.18	44.32	4.08M
April 29, 2026	44.57	45.2	45.2	45.57	44.2	3.87M
April 28, 2026	45.06	44.58	44.58	45.47	44.35	2.43M
April 27, 2026	44.78	45.03	45.03	45.49	44.75	2.6M
April 24, 2026	46.01	45.3	45.3	47	45.13	3.89M
April 23, 2026	44.96	45.97	45.97	46.98	43.84	6.04M
April 22, 2026	45.4	44.84	44.84	45.88	44.72	3.61M
April 21, 2026	46.25	45.5	45.5	46.97	45.48	3.36M
April 20, 2026	47.05	46.51	46.51	47.88	46.34	3.33M
April 17, 2026	46.22	47.19	47.19	48.69	46.08	5.28M
April 16, 2026	45.46	46.5	46.5	46.99	45	4.57M
April 15, 2026	46.4	45.58	45.58	46.54	45.3	3.69M
April 14, 2026	46.97	46.45	46.45	47	45.89	2.61M
April 13, 2026	46.58	46.5	46.5	46.99	46	2.21M
April 10, 2026	46.74	46.63	46.63	47.46	46.52	2.72M
April 09, 2026	47.16	46.65	46.65	47.9	46.62	3.38M
April 08, 2026	47.95	47.55	47.55	48	47.17	3.65M
April 07, 2026	46.75	47.05	47.05	48.1	45.01	6.5M
April 03, 2026	47.17	46.52	46.52	47.5	45.65	6.02M
April 02, 2026	48.75	47.2	47.2	48.78	46.41	5.86M
April 01, 2026	49.42	48.69	48.69	50.68	48.5	3.54M
March 31, 2026	50.26	49.28	49.28	50.79	49.23	3.22M
March 30, 2026	49.86	50.26	50.26	51.72	49	5.64M
March 27, 2026	50.06	50.17	50.17	51.9	48.07	6.83M
March 26, 2026	51.44	50.49	50.49	53	50.29	4.37M
March 25, 2026	53.09	51.31	51.3	54.1	51.12	5.45M
March 24, 2026	53.49	53	53	53.8	52.44	2.77M
March 23, 2026	55.15	52.69	52.69	55.45	52.34	4.33M
March 20, 2026	53.35	55.77	55.77	56.7	53.3	6.3M
March 19, 2026	54.36	53.2	53.2	55	53.06	2.7M
March 18, 2026	55	54.73	54.73	55.18	53.56	2.77M
March 17, 2026	55.27	54.77	54.77	56.3	54.67	1.74M
March 16, 2026	56	55.58	55.58	56	54.5	2.1M
March 13, 2026	55.93	55.72	55.72	56.78	55.66	1.95M
March 12, 2026	57.3	56.49	56.49	57.3	56.25	2.28M
March 11, 2026	57.44	57.32	57.32	58.28	56.53	3.14M
March 10, 2026	58.36	57.43	57.42	58.99	57.36	2.17M
March 09, 2026	57.1	57.88	57.88	58.73	57.1	4.61M
March 06, 2026	56.1	57.1	57.1	57.64	55.61	3.41M
March 05, 2026	56.87	56.15	56.15	57.3	55.39	3.22M
March 04, 2026	57.05	56.44	56.39	58.5	56.18	2.88M