Zhejiang Dongri Limited Company (600113.SS) SHH

Currency In CNY

600113.SS Historical Return

If you invested ¥1000 in Zhejiang Dongri Limited Company (600113.SS) 10 years ago, it would be worth ¥1,315.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,261.4, while ¥1000 invested 1 year ago would be worth ¥455.98. This corresponds to total returns of 31.51%, 326.14%, -54.4%, respectively, with annualized returns of 2.78%, 33.61%, -54.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600113.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.93	24.27	24.27	24.8	23.93	3.12M
November 09, 2026	24.3	23.83	23.83	24.5	23.74	3.32M
November 06, 2026	23.84	24.04	24.04	24.6	23.81	3.61M
November 05, 2026	24.3	24.7	24.7	25.03	24.3	4.34M
November 04, 2026	24.29	24.49	24.49	24.82	23.68	7.33M
November 03, 2026	24.77	24.29	24.29	25.81	24.05	9.45M
November 02, 2026	25.95	24.89	24.89	26	22.5	15.44M
October 30, 2026	22	24.62	24.62	24.62	21.41	9.37M
October 29, 2026	23.78	22.38	22.38	23.78	22.29	10.38M
October 28, 2026	24.05	24.02	24.02	24.7	23.7	5.67M
October 27, 2026	26.04	24.15	24.15	26.55	24.11	5.43M
October 26, 2026	26.17	26.03	26.03	26.34	25.55	3.38M
October 23, 2026	26.55	26.18	26.18	26.75	24.22	7.02M
October 22, 2026	27.48	26.88	26.88	27.63	26.85	2.24M
October 21, 2026	27.04	27.48	27.48	27.96	27.04	2.55M
October 20, 2026	27.4	27.11	27.11	27.47	26.76	2.33M
October 19, 2026	27.09	27.4	27.4	27.71	26.75	2.82M
October 16, 2026	26.89	27.06	27.06	27.84	26.75	3.53M
October 15, 2026	27.02	26.51	26.51	27.13	26.5	2.96M
October 14, 2026	28.49	27.53	27.53	28.69	27.39	3.24M
October 13, 2026	27.38	28.55	28.55	28.88	27.02	4.56M
October 12, 2026	28.94	27.57	27.57	29.18	27.43	4.61M
October 09, 2026	28.12	28.81	28.81	29.13	27.77	4.68M
October 08, 2026	28.86	28.12	28.12	29.42	28	4.05M
September 30, 2026	27.89	27.99	27.99	28.38	27.86	2.17M
September 29, 2026	28.2	27.86	27.86	28.26	27.51	2.12M
September 28, 2026	29.1	28.2	28.2	29.18	27.86	3.18M
September 24, 2026	29.85	29.1	29.1	30.17	29.1	3.28M
September 23, 2026	29.97	29.85	29.85	30.25	29.7	3.43M
September 22, 2026	30.18	29.97	29.97	30.58	29.94	3.95M
September 21, 2026	30.33	30.29	30.29	30.91	30.18	4.06M
September 18, 2026	30.97	30.21	30.21	30.97	30.21	4.08M
September 17, 2026	30.18	30.72	30.72	31.55	29.73	5.07M
September 16, 2026	30.25	30.18	30.18	30.84	29.8	3.52M
September 15, 2026	30.25	30	30	30.49	29.8	4.07M
September 11, 2026	33.76	31.43	31.43	34.15	31.11	11.26M
September 10, 2026	32.28	34.16	34.16	34.54	31.95	14.11M
September 09, 2026	31.8	32.34	32.34	32.79	31.22	11.18M
September 08, 2026	30.09	31.63	31.63	32.5	30	12.31M
September 07, 2026	29.71	29.71	29.71	30.8	29.58	5.97M
September 04, 2026	29.4	29.71	29.71	30.05	29.22	4.68M
September 03, 2026	29.52	29.4	29.4	29.98	29.32	3.44M
September 02, 2026	29.81	29.63	29.63	30.24	29.5	3.48M
September 01, 2026	30.29	30.02	30.02	31	29.81	4.22M
August 31, 2026	30.72	30.06	30.06	30.72	29.61	4.24M
August 28, 2026	31.13	30.84	30.84	31.97	30.69	4.96M
August 27, 2026	29.55	30.93	30.93	31.07	29.28	6.39M
August 26, 2026	29.72	29.5	29.5	29.88	29.11	3.28M
August 25, 2026	29.4	29.72	29.72	29.85	29.07	4.18M
August 24, 2026	30.42	29.69	29.69	30.52	29.6	5.18M
August 21, 2026	30.86	30.43	30.43	31.2	29.78	5.62M
August 20, 2026	31.37	30.85	30.85	31.5	30.05	10.85M
August 19, 2026	36.01	31.68	31.68	36.01	31.68	16.53M
August 18, 2026	32.3	35.2	35.2	35.2	31.82	10.81M
August 17, 2026	32.18	32	32	32.45	31.24	5.86M
August 14, 2026	31.45	31.58	31.58	31.88	31.07	3.61M
August 13, 2026	31.91	31.47	31.47	32.35	31.44	4.86M
August 12, 2026	31.61	32.01	32.01	32.15	31.58	3.73M
August 11, 2026	31.78	31.81	31.81	32.2	30.92	5.01M
August 10, 2026	31.5	31.9	31.9	32.68	31.33	7.25M