Zhejiang Dongri Limited Company (600113.SS) SHH

Currency In CNY

600113.SS Historical Return

If you invested ¥1000 in Zhejiang Dongri Limited Company (600113.SS) 10 years ago, it would be worth ¥2,368.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,634.62, while ¥1000 invested 1 year ago would be worth ¥995.92. This corresponds to total returns of 136.86%, 463.46%, -0.41%, respectively, with annualized returns of 9%, 41.28%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600113.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29	29.3	29.3	30	28.81	7.08M
July 30, 2026	29.9	28.97	28.97	29.97	28.85	7.05M
July 29, 2026	28.6	29.36	29.36	29.87	28.22	6.99M
July 28, 2026	28.85	28.6	28.6	29.38	28.32	5.09M
July 27, 2026	28.35	28.85	28.85	29.08	27.63	5.28M
July 24, 2026	29.06	27.9	27.9	29.29	27.88	4.73M
July 23, 2026	28.99	29.29	29.29	29.54	28.85	4.46M
July 22, 2026	29	29.28	29.28	29.62	28.65	9.61M
July 21, 2026	28.82	29.59	29.59	30.82	28.62	14.47M
July 20, 2026	28.93	29.63	29.63	31.2	28.29	15.69M
July 17, 2026	30.4	28.36	28.36	30.4	27.41	9.3M
July 16, 2026	30.32	29.46	29.46	30.41	29.3	5.78M
July 15, 2026	29.9	30	30	31.3	29.64	8.13M
July 14, 2026	30.78	29.61	29.61	31	28.91	8.39M
July 13, 2026	32.75	30.03	30.03	33.15	30.03	14.04M
July 10, 2026	30.26	33.08	33.08	33.08	29.85	8.08M
July 09, 2026	30.03	30.07	30.07	30.82	29.2	8.51M
July 08, 2026	31.5	29.99	29.99	32.78	29.96	10.93M
July 07, 2026	33.81	31.58	31.58	33.92	31.49	12.09M
July 06, 2026	34.39	33.85	33.85	35.64	33.59	12.69M
July 03, 2026	36.5	34.4	34.4	38.41	34.13	20.13M
July 02, 2026	36.5	36.15	36.15	38.98	35.55	31.6M
July 01, 2026	35.59	36.5	36.5	36.5	35.18	13.18M
June 30, 2026	31.38	33.18	33.18	33.18	30.68	10.91M
June 29, 2026	27.34	30.16	30.16	30.16	26.17	9.97M
June 26, 2026	28.08	27.42	27.42	28.78	27.2	13.9M
June 25, 2026	29.87	28.16	28.16	30.4	28.05	11.41M
June 24, 2026	30.57	29.82	29.82	30.88	29.15	11.59M
June 23, 2026	29.56	29.97	29.97	31.5	28.41	20.73M
June 22, 2026	32.8	30.44	30.44	32.83	30.11	12.69M
June 18, 2026	33.98	32.99	32.99	33.98	32.4	8.31M
June 17, 2026	35.68	34	34	35.68	33.97	4.22M
June 16, 2026	36.14	35.59	35.59	36.14	35.15	4.7M
June 15, 2026	35.8	36.14	36.14	36.42	35.41	4.43M
June 12, 2026	33.86	35.85	35.85	36.21	33.86	7.12M
June 11, 2026	34.46	34.2	34.2	34.86	33.72	4.48M
June 10, 2026	34.67	34.45	34.45	35.3	34	5.1M
June 09, 2026	35.78	35.07	35.07	36.46	34.89	4.98M
June 08, 2026	36.29	35.35	35.35	36.88	35	5.08M
June 05, 2026	35.57	36.58	36.58	37.75	35.41	6.46M
June 04, 2026	36.49	35.78	35.78	36.97	35.3	4.78M
June 03, 2026	36.8	35.92	35.92	37.11	35.71	5.64M
June 02, 2026	38.88	36.8	36.8	39	36.66	6.28M
June 01, 2026	37.79	38.83	38.83	39.97	37.14	9.06M
May 29, 2026	37.69	37.77	37.77	38.5	37.31	6.67M
May 28, 2026	37.45	37.5	37.5	38.33	36.55	6.19M
May 27, 2026	37	37.08	37.08	37.69	35.7	5.49M
May 26, 2026	37.1	37.59	37.59	38.18	35.6	6.36M
May 25, 2026	39.4	37.47	37.47	39.4	37.09	6.16M
May 22, 2026	37.8	39.12	39.12	41.18	36.52	9.81M
May 21, 2026	41	37.68	37.68	41.23	37.59	9.3M
May 20, 2026	41.55	40.54	40.54	41.59	40.15	4.54M
May 19, 2026	41.95	41.64	41.64	42.85	41.27	3.55M
May 18, 2026	42.88	42.43	42.43	43.95	42.01	5M
May 15, 2026	43.99	42.88	42.88	44.58	42.52	3.85M
May 14, 2026	46.1	43.99	43.99	46.1	43.86	6.38M
May 13, 2026	43	45.11	45.11	47.58	40.93	12.39M
May 12, 2026	45.96	43.53	43.53	45.98	43.23	6.88M
May 11, 2026	48.41	45.96	45.96	48.43	45.81	7.15M
May 08, 2026	49.38	47.94	47.94	50	47.75	7.36M