Zhejiang Dongri Limited Company (600113.SS) SHH

59.30

-2.45(-3.97%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255760.2960.2960.6955.5210.97M
September 04, 202560.657.7457.7462.8855.7513.81M
September 03, 202560.5260.0160.0161.358.677.87M
September 02, 202560.0759.4159.4161.355812.41M
September 01, 202559.5360.160.162.8456.0915.96M
August 29, 202556.559.1359.1359.885514.4M
August 28, 202555.256.4856.4859.255.0922.11M
August 27, 202560.1561.261.262.945822.88M
August 26, 202558.3159.9659.9659.9657.2414.46M
August 25, 202550.6354.5154.5154.5150.639.28M
August 22, 202551.3349.5549.5552.4649.5512.33M
August 21, 202551.1551.4551.4554.2351.0113.23M
August 20, 20255151.1551.1551.9950.1611.81M
August 19, 202550.151.1951.195348.6222.36M
August 18, 202552.1650.150.15347.1528.25M
August 15, 20254650.950.950.94620.45M
August 14, 20254546.2746.2747.9939.7129.8M
August 13, 20254243.6843.6843.6841.0819.78M
August 12, 20253739.7139.7139.7136.8219.62M
August 11, 202533.3336.136.136.133.3314.93M
August 08, 20253232.8232.8234.3931.614.28M
August 07, 202530.531.331.331.5130.46.94M
August 06, 202530.1630.2230.2230.529.796.47M
August 05, 202529.6330.530.530.8929.537.21M
August 04, 202528.7729.4229.4229.4528.16.46M
August 01, 202528.5828.7728.7729.8728.534.98M
July 31, 202527.3428.9428.942927.3410.18M
July 30, 202526.9127.4827.4828.826.918.15M
July 29, 202528.9526.4126.4129.2826.2718.08M
July 28, 202529.629.1929.1929.7928.5812.07M
July 25, 202530.49313131.330.0310.49M
July 24, 202529.830.330.330.729.249.1M
July 23, 202529.0429.2529.2530.228.856.1M
July 22, 202528.429.0529.0529.128.45.03M
July 21, 202528.3828.6828.6829.0528.385.07M
July 18, 202528.5228.7128.7129.528.226.42M
July 17, 202528.7128.5328.532928.443.77M
July 16, 202529.0428.5628.5629.1528.215.97M
July 15, 202529.1628.8928.8929.4928.846.7M
July 14, 202528.329.1229.1229.9528.2813.58M
July 11, 202531.0130.9930.9931.6829.4114.34M
July 10, 202528.8131.6831.6831.6828.618.11M
July 09, 202528.9328.828.82928.158.62M
July 08, 202528.828.528.529.0227.612.18M
July 07, 202528.8128.9828.9829.528.3813.07M
July 04, 20252928.3828.3829.4827.5116.11M
July 03, 202528.36282829.982823.02M
July 02, 202524.6527.5827.5827.5824.6319.33M
July 01, 202524.8325.0725.0725.0923.5823.33M
June 30, 202526.8225.7825.782825.7824.35M
June 27, 202527.5628.6428.6429.9827.5535.2M
June 26, 202525.227.8327.8327.8324.332.67M
June 25, 20252625.325.326.9823.5548.97M
June 24, 202522.7625.0425.0425.0422.727.14M
June 23, 202520.2822.7622.7622.7620.134.75M
June 20, 202518.1420.6920.6920.691836.04M
June 19, 202518.218.8118.8119.1817.7241.06M
June 18, 202515.717.4417.4417.4415.5221.99M
June 17, 202514.4115.8515.8515.8514.3815.33M
June 16, 202513.9614.4114.4114.4113.725.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved