NBTM New Materials Group Co., Ltd. (600114.SS) SHH

39.11

+0.32(+0.82%)

Updated at June 03 02:48PM

Currency In CNY

600114.SS Historical Return

If you invested ¥1000 in NBTM New Materials Group Co., Ltd. (600114.SS) 10 years ago, it would be worth ¥4,447.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,255.51, while ¥1000 invested 1 year ago would be worth ¥2,129.27. This corresponds to total returns of 344.79%, 425.55%, 112.93%, respectively, with annualized returns of 16.09%, 39.33%, 112.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600114.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.96	38.79	38.79	38.79	35.59	36.25M
June 01, 2026	36.63	35.26	35.26	37.54	35.21	26.83M
May 29, 2026	39.55	36.62	36.62	39.78	36.37	41.43M
May 28, 2026	38.68	39.55	39.55	40.19	38.2	29.43M
May 27, 2026	39.4	38.67	38.67	39.99	38.2	29.7M
May 26, 2026	38.8	39.26	39.26	40.25	38.59	38.64M
May 25, 2026	37.7	39.06	39.06	39.29	36.36	48.88M
May 22, 2026	35.15	37.75	37.75	37.99	35.15	48.05M
May 21, 2026	33.63	34.96	34.96	36.51	33.4	58.42M
May 20, 2026	33.77	33.19	33.19	33.86	32.64	19.01M
May 19, 2026	32.14	33.77	33.77	34.09	31.6	28.36M
May 18, 2026	32.9	32.11	32.11	33.25	32.01	22.44M
May 15, 2026	33.5	33.37	33.37	34.52	32.6	24.81M
May 14, 2026	35.01	33.41	33.41	35.27	33.33	24.56M
May 13, 2026	34.95	35.16	35.16	35.46	34.71	13.98M
May 12, 2026	35.4	35.1	35.1	35.4	34.69	18.33M
May 11, 2026	35.3	34.8	34.8	36.46	34.71	29.28M
May 08, 2026	34.64	34.91	34.91	35.43	34.18	15.79M
May 07, 2026	33.88	34.91	34.91	35.18	33.4	25.36M
May 06, 2026	34.11	33.88	33.88	34.71	33.76	20.84M
April 30, 2026	33.21	34.08	34.08	34.73	33.18	23.87M
April 29, 2026	32.6	32.72	32.72	33.18	32.31	11.58M
April 28, 2026	33.43	32.6	32.6	33.51	32.37	16.44M
April 27, 2026	33.29	33.68	33.68	34.2	33.04	16.3M
April 24, 2026	32.79	33.24	33.24	33.5	32.27	14.59M
April 23, 2026	33.06	32.86	32.86	34.3	32.57	22.55M
April 22, 2026	32.23	32.9	32.9	33.08	32	16.88M
April 21, 2026	31.7	32.28	32.28	32.61	31.09	21.99M
April 20, 2026	31.79	31.85	31.85	32.32	31.66	14.18M
April 17, 2026	31.28	31.75	31.75	31.98	31	12.19M
April 16, 2026	31.2	31.37	31.37	31.8	31.19	11.26M
April 15, 2026	31.88	31.08	31.08	31.88	30.96	21.85M
April 14, 2026	30.89	32.06	32.06	32.18	30.3	15.75M
April 13, 2026	30.5	30.67	30.67	30.87	30.17	10.56M
April 10, 2026	30.34	30.72	30.72	31.26	30.15	13.86M
April 09, 2026	30	30.05	30.05	30.6	29.56	20M
April 08, 2026	27.92	30.04	30.04	30.04	27.92	23.62M
April 07, 2026	27.77	27.31	27.31	28.11	27.22	6.65M
April 03, 2026	27.58	27.35	27.35	27.77	27.15	6.36M
April 02, 2026	28.28	27.51	27.51	28.33	27.3	11.3M
April 01, 2026	28.32	28.56	28.56	28.71	28.09	11.84M
March 31, 2026	27.75	27.76	27.76	28.51	27.62	9.76M
March 30, 2026	27.32	27.96	27.96	28.08	27.02	8.7M
March 27, 2026	26.45	27.71	27.71	28.15	26.36	11.22M
March 26, 2026	27.12	26.99	26.99	27.51	26.81	8.96M
March 25, 2026	26.89	27.12	27.12	27.39	26.78	15.39M
March 24, 2026	26.91	26.57	26.57	26.98	25.66	12.72M
March 23, 2026	27.49	26.44	26.44	27.73	26	15.16M
March 20, 2026	28.8	27.9	27.9	28.92	27.9	11.27M
March 19, 2026	29.38	28.5	28.5	29.38	28.23	17.59M
March 18, 2026	29.5	29.9	29.9	30.03	29.12	9.63M
March 17, 2026	30.6	29.39	29.39	30.7	29.3	12.38M
March 16, 2026	31	30.39	30.39	31.07	29.94	13.3M
March 13, 2026	31.4	30.9	30.9	31.7	30.7	11.43M
March 12, 2026	32.08	31.58	31.58	32.79	31.46	12.31M
March 11, 2026	32.3	32.14	32.14	32.99	32.07	12.23M
March 10, 2026	31.8	32.6	32.38	32.66	31.74	8.06M
March 09, 2026	31.38	31.2	31.2	31.41	29.48	20.91M
March 06, 2026	31.88	32.28	32.28	32.78	31.77	10.91M
March 05, 2026	32.45	31.99	31.99	32.77	31.71	10.3M