NBTM New Materials Group Co., Ltd. (600114.SS) SHH

Currency In CNY

600114.SS Historical Return

If you invested ¥1000 in NBTM New Materials Group Co., Ltd. (600114.SS) 10 years ago, it would be worth ¥3,501.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,497.69, while ¥1000 invested 1 year ago would be worth ¥1,083.54. This corresponds to total returns of 250.17%, 249.77%, 8.35%, respectively, with annualized returns of 13.34%, 28.44%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600114.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.8	30.22	30.22	30.8	29.27	15.72M
August 20, 2026	28.75	29.8	29.8	30.27	28.4	22.09M
August 19, 2026	30.11	28.2	28.2	30.15	28	21.13M
August 18, 2026	30.49	30.59	30.59	31.45	30.27	15.12M
August 17, 2026	30.17	30.56	30.56	30.58	29.78	12.61M
August 14, 2026	29.29	30.02	30.02	30.25	29.29	16.54M
August 13, 2026	30	29.29	29.29	30.3	29.29	16.23M
August 12, 2026	29.92	29.88	29.88	30.39	29.71	13.96M
August 11, 2026	29.3	29.91	29.91	30.98	29.1	20.19M
August 10, 2026	29.37	29.53	29.53	29.85	28.79	17.59M
August 07, 2026	29.8	29.42	29.42	30.64	28.85	26.92M
August 06, 2026	28.6	28.61	28.61	29.13	28.27	18.7M
August 05, 2026	28.12	29.06	29.06	29.36	28.02	22.62M
August 04, 2026	27.33	28.2	28.2	28.25	26.94	19.21M
August 03, 2026	26.29	27.23	27.23	27.68	26.27	20M
July 31, 2026	26	26.46	26.46	27.06	25.81	26.86M
July 30, 2026	25.73	24.97	24.97	25.97	24.59	17.91M
July 29, 2026	25.45	25.77	25.77	25.93	24.5	17.79M
July 28, 2026	25.8	25.1	25.1	26.31	24.95	14.34M
July 27, 2026	25.8	26.26	26.26	26.7	25.61	13.08M
July 24, 2026	26.18	25.75	25.75	26.65	25.5	12.88M
July 23, 2026	26.36	26.66	26.66	27.1	26.17	13.96M
July 22, 2026	26.84	26.3	26.3	27.5	26.08	20.93M
July 21, 2026	25.4	27.13	27.13	27.21	24.15	28.22M
July 20, 2026	28	25.17	25.17	28.09	24.53	28.53M
July 17, 2026	29.37	27.25	27.25	29.55	27.03	21.98M
July 16, 2026	31.01	29.48	29.48	31.64	29.37	17.08M
July 15, 2026	31.98	31.17	31.17	32.45	30.95	14.24M
July 14, 2026	31	32.03	32.03	32.42	30.31	20.4M
July 13, 2026	32.66	30.99	30.99	32.66	30.46	22.22M
July 10, 2026	34.3	32.74	32.74	34.55	32.66	22.51M
July 09, 2026	33.38	34.29	34.29	34.38	31.9	23.58M
July 08, 2026	35.42	32.73	32.73	35.45	32.73	24.28M
July 07, 2026	36.17	35.17	35.17	36.72	34.89	17.43M
July 06, 2026	37.55	36.17	36.17	38.6	35.98	25.35M
July 03, 2026	37.64	37.73	37.73	38.8	36.52	30.66M
July 02, 2026	35.91	36.78	36.78	38.59	34.96	35.37M
July 01, 2026	38	36.26	36.26	38.49	36.03	30.6M
June 30, 2026	36.99	37.76	37.76	38.6	36.71	27.98M
June 29, 2026	39.91	36.89	36.89	40.66	36.26	46.25M
June 26, 2026	41.47	40.02	40.02	42.57	39.89	34.7M
June 25, 2026	42.58	41.57	41.57	43.88	40.58	40.2M
June 24, 2026	42.09	42.61	42.61	42.88	41.2	29.4M
June 23, 2026	42	42.51	42.51	44.22	41.72	32.14M
June 22, 2026	44.4	42.45	42.45	44.66	41.62	39.78M
June 18, 2026	43.24	43.85	43.85	45.44	42.96	29.92M
June 17, 2026	42	43.24	43.24	45.15	42	31.37M
June 16, 2026	41.94	42.35	42.35	43.02	41.88	30.24M
June 15, 2026	39.36	42.22	42.22	42.3	38.91	46.56M
June 12, 2026	40.2	38.57	38.57	41.23	38.26	37.44M
June 11, 2026	39.59	39.72	39.72	40.75	38.7	32.57M
June 10, 2026	41.23	40.21	40.21	42.88	39.8	45.48M
June 09, 2026	40.13	42.08	42.08	42.66	39.3	53.16M
June 08, 2026	38	39.93	39.93	41.86	38	58.98M
June 05, 2026	39.2	40.39	40.39	42.16	37.76	48.72M
June 04, 2026	39	39.61	39.61	40.05	38.38	26.43M
June 03, 2026	38.79	39.22	39.22	40.99	38.58	47.29M
June 02, 2026	35.96	38.79	38.79	38.79	35.59	36.25M
June 01, 2026	36.63	35.26	35.26	37.54	35.21	26.83M
May 29, 2026	39.55	36.62	36.62	39.78	36.37	41.43M