NBTM New Materials Group Co., Ltd. (600114.SS) SHH

Currency In CNY

AD

600114.SS Historical Return

If you invested ¥1000 in NBTM New Materials Group Co., Ltd. (600114.SS) 10 years ago, it would be worth ¥2,416.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,958.15, while ¥1000 invested 1 year ago would be worth ¥781.73. This corresponds to total returns of 141.65%, 95.81%, -21.83%, respectively, with annualized returns of 9.22%, 14.38%, -21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600114.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.521.9921.9922.3821.1219.48M
November 10, 202620.8821.5621.5621.9820.8817.52M
November 09, 202620.9120.4520.4521.1420.2910.85M
November 06, 202620.720.520.521.1520.3313.35M
November 05, 202620.621.4721.4721.7420.3917.17M
November 04, 202619.7120.7920.7920.8819.1620.89M
November 03, 202620.419.4819.4820.5419.3116.02M
November 02, 202621.3420.5420.5421.3519.7224.49M
October 30, 202622.1821.3421.3422.8821.314.64M
October 29, 202623.522.622.623.6822.617.01M
October 28, 202621.8123.6523.6524.0921.8126.08M
October 27, 202622.3521.921.922.9621.99.62M
October 26, 20262322.2522.2523.0422.018.88M
October 23, 202621.9823.1323.1323.2920.7916.46M
October 22, 202622.922.2622.2623.2922.267.29M
October 21, 202623.0122.922.923.3722.857.11M
October 20, 202622.322.8122.8123.1922.128.57M
October 19, 202621.9122.3322.3322.6921.588.98M
October 16, 20262221.9121.9122.521.759.52M
October 15, 202622.0621.5921.5922.5721.5512.2M
October 14, 202623.2922.6922.6923.4522.687.39M
October 13, 202623.0523.3923.3923.6222.4610.24M
October 12, 202623.9123.4223.4224.0523.47.3M
October 09, 202624.223.923.924.222.9613.1M
October 08, 202625.3524.2724.2725.7624.0111.77M
September 30, 202625.4325.4325.4326.8725.3111M
September 29, 20262525.3725.3725.6424.947.13M
September 28, 202626.7425.1925.1926.8324.8114.25M
September 24, 202627.6126.7826.7827.7726.769.38M
September 23, 202627.7127.7527.7528.0827.588.55M
September 22, 202627.9827.7127.7128.3627.649.92M
September 21, 202628.2327.8627.8628.527.6810.64M
September 18, 202627.9328.0828.0828.1727.4711.51M
September 17, 202626.7227.7827.7828.5926.7219.98M
September 16, 202626.8226.7126.7127.1926.4612.14M
September 15, 202627.1626.7226.7227.5426.629.93M
September 11, 20262727.1827.1827.426.1115.54M
September 10, 202628.4227.5427.5428.4227.3317.59M
September 09, 202628.728.5928.5929.0428.419.43M
September 08, 202630.1328.8328.8330.3528.7518.92M
September 07, 202629.129.9829.9830.1828.9317.63M
September 04, 202630.0128.8828.8830.3528.7217.08M
September 03, 202630.0829.7729.7730.329.2213.21M
September 02, 202629.530.0930.0930.3128.9117.87M
September 01, 202631.2129.8729.8731.4729.8519.32M
August 31, 202630.0531.2131.2131.629.8519.79M
August 28, 20263130.4230.4231.5730.416.12M
August 27, 202628.531.2431.2431.528.3734.94M
August 26, 202629.5529.1529.1529.628.7511.46M
August 25, 202629.3129.4129.4129.6428.513.27M
August 24, 202630.3929.4729.4730.5528.6217.48M
August 21, 202629.830.2230.2230.829.2715.72M
August 20, 202628.7529.829.830.2728.422.09M
August 19, 202630.1128.228.230.152821.13M
August 18, 202630.4930.5930.5931.4530.2715.12M
August 17, 202630.1730.5630.5630.5829.7812.61M
August 14, 202629.2930.0230.0230.2529.2916.54M
August 13, 20263029.2929.2930.329.2916.23M
August 12, 202629.9229.8829.8830.3929.7113.96M
August 11, 202629.329.9129.9130.9829.120.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved