NBTM New Materials Group Co., Ltd. (600114.SS) SHH

28.73

+1.27(+4.62%)

Updated at December 05 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.1127.4627.4628.2427.3815.11M
December 03, 202527.7527.9127.9128.3427.5213.08M
December 02, 202528.1827.7127.7128.227.5710.46M
December 01, 202527.6528.2728.2728.327.5916.66M
November 28, 202527.1727.7427.7427.8526.9715.82M
November 27, 202527.1727.1827.1827.6927.1411.05M
November 26, 202526.9227.1627.1627.6726.6812.65M
November 25, 202526.6827.1727.1727.4426.6818.57M
November 24, 202525.9526.5926.5926.725.6812.47M
November 21, 202526.4825.825.826.725.7112.78M
November 20, 202527.0526.5926.5927.226.4810.89M
November 19, 202526.7626.8526.8527.2126.5610.05M
November 18, 202526.7226.7526.7527.3426.5514.05M
November 17, 202526.8626.7926.7927.2826.6314.48M
November 14, 20252827.427.42827.412.01M
November 13, 20252828.1728.1728.4427.8810.07M
November 12, 202528.3728.1328.1328.4627.839.93M
November 11, 202528.9528.3728.3729.1128.2611.73M
November 10, 202529.2228.7128.7129.4328.3615.65M
November 07, 202529.629.3329.3329.8329.2112.42M
November 06, 202528.7529.6829.6829.7828.7520.33M
November 05, 202528.3328.7728.7729.1928.2115.14M
November 04, 202528.928.728.729.1728.1323.03M
November 03, 202530.1429.0729.0730.228.2733.87M
October 31, 202530.430.0830.0831.083016.35M
October 30, 202531.1730.3530.3531.230.3215.97M
October 29, 202530.7831.2531.2531.4430.6617.45M
October 28, 20253130.8230.8231.9430.5327.81M
October 27, 202530.7930.3530.3531.1829.9820.85M
October 24, 202529.3330.2630.2630.2629.2616.84M
October 23, 202529.329.1329.1329.4128.417.57M
October 22, 202529.529.6129.6129.8328.913.63M
October 21, 202529.7329.8529.8530.3229.2115.44M
October 20, 202529.829.4929.4930.3529.214.06M
October 17, 202531.6929.5429.5431.6929.320.04M
October 16, 202532.531.731.732.5931.6814.95M
October 15, 202531.9933.0433.0433.53121.29M
October 14, 202534.732.0532.0534.731.1129.77M
October 13, 202530.534.5734.573530.538.62M
October 10, 202533.1733.0433.0434.532.8226.65M
October 09, 202533.2232.932.933.532.420.98M
September 30, 202532.4833.0433.0433.532.3320.66M
September 29, 202531.5632.6232.6232.6531.5616.7M
September 26, 202532.2631.7831.7832.6731.6122.69M
September 25, 202532.4432.4432.4433.232.2118.75M
September 24, 202532.1832.6632.6632.7831.5926M
September 23, 202533.232.2632.2633.5931.527.46M
September 22, 202533.0333.233.233.8532.6726.87M
September 19, 202534.6633.0733.0735.0332.8444.41M
September 18, 20253534.8734.8736.8334.572.52M
September 17, 202530.4533.533.533.530.4331.81M
September 16, 202529.3730.4530.4530.9629.3728.46M
September 15, 20253029.429.430.1829.3618.17M
September 12, 202529.34303031.1829.134.57M
September 11, 202527.729.4529.4529.5827.631.85M
September 10, 202528.3527.8427.8428.8827.522.14M
September 09, 202529.628.7228.7229.6228.4224.92M
September 08, 20252929.7229.7230.0928.7130.68M
September 05, 202527.7829.0529.0529.127.7827.49M
September 04, 202528.7327.7327.7329.7827.0132.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved