NBTM New Materials Group Co., Ltd. (600114.SS) SHH

Currency In CNY

AD

600114.SS Historical Return

If you invested ¥1000 in NBTM New Materials Group Co., Ltd. (600114.SS) 10 years ago, it would be worth ¥2,873.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,097.44, while ¥1000 invested 1 year ago would be worth ¥772.95. This corresponds to total returns of 187.34%, 209.74%, -22.71%, respectively, with annualized returns of 11.15%, 25.45%, -22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600114.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202625.4325.4325.4326.8725.3111M
September 29, 20262525.3725.3725.6424.947.13M
September 28, 202626.7425.1925.1926.8324.8114.25M
September 24, 202627.6126.7826.7827.7726.769.38M
September 23, 202627.7127.7527.7528.0827.588.55M
September 22, 202627.9827.7127.7128.3627.649.92M
September 21, 202628.2327.8627.8628.527.6810.64M
September 18, 202627.9328.0828.0828.1727.4711.51M
September 17, 202626.7227.7827.7828.5926.7219.98M
September 16, 202626.8226.7126.7127.1926.4612.14M
September 15, 202627.1626.7226.7227.5426.629.93M
September 11, 20262727.1827.1827.426.1115.54M
September 10, 202628.4227.5427.5428.4227.3317.59M
September 09, 202628.728.5928.5929.0428.419.43M
September 08, 202630.1328.8328.8330.3528.7518.92M
September 07, 202629.129.9829.9830.1828.9317.63M
September 04, 202630.0128.8828.8830.3528.7217.08M
September 03, 202630.0829.7729.7730.329.2213.21M
September 02, 202629.530.0930.0930.3128.9117.87M
September 01, 202631.2129.8729.8731.4729.8519.32M
August 31, 202630.0531.2131.2131.629.8519.79M
August 28, 20263130.4230.4231.5730.416.12M
August 27, 202628.531.2431.2431.528.3734.94M
August 26, 202629.5529.1529.1529.628.7511.46M
August 25, 202629.3129.4129.4129.6428.513.27M
August 24, 202630.3929.4729.4730.5528.6217.48M
August 21, 202629.830.2230.2230.829.2715.72M
August 20, 202628.7529.829.830.2728.422.09M
August 19, 202630.1128.228.230.152821.13M
August 18, 202630.4930.5930.5931.4530.2715.12M
August 17, 202630.1730.5630.5630.5829.7812.61M
August 14, 202629.2930.0230.0230.2529.2916.54M
August 13, 20263029.2929.2930.329.2916.23M
August 12, 202629.9229.8829.8830.3929.7113.96M
August 11, 202629.329.9129.9130.9829.120.19M
August 10, 202629.3729.5329.5329.8528.7917.59M
August 07, 202629.829.4229.4230.6428.8526.92M
August 06, 202628.628.6128.6129.1328.2718.7M
August 05, 202628.1229.0629.0629.3628.0222.62M
August 04, 202627.3328.228.228.2526.9419.21M
August 03, 202626.2927.2327.2327.6826.2720M
July 31, 20262626.4626.4627.0625.8126.86M
July 30, 202625.7324.9724.9725.9724.5917.91M
July 29, 202625.4525.7725.7725.9324.517.79M
July 28, 202625.825.125.126.3124.9514.34M
July 27, 202625.826.2626.2626.725.6113.08M
July 24, 202626.1825.7525.7526.6525.512.88M
July 23, 202626.3626.6626.6627.126.1713.96M
July 22, 202626.8426.326.327.526.0820.93M
July 21, 202625.427.1327.1327.2124.1528.22M
July 20, 20262825.1725.1728.0924.5328.53M
July 17, 202629.3727.2527.2529.5527.0321.98M
July 16, 202631.0129.4829.4831.6429.3717.08M
July 15, 202631.9831.1731.1732.4530.9514.24M
July 14, 20263132.0332.0332.4230.3120.4M
July 13, 202632.6630.9930.9932.6630.4622.22M
July 10, 202634.332.7432.7434.5532.6622.51M
July 09, 202633.3834.2934.2934.3831.923.58M
July 08, 202635.4232.7332.7335.4532.7324.28M
July 07, 202636.1735.1735.1736.7234.8917.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved