China Eastern Airlines Corporation Limited (600115.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600115.SS Historical Return
If you invested ¥1000 in China Eastern Airlines Corporation Limited (600115.SS) 10 years ago, it would be worth ¥525.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥744.59, while ¥1000 invested 1 year ago would be worth ¥843.14. This corresponds to total returns of -47.48%, -25.54%, -15.69%, respectively, with annualized returns of -6.23%, -5.73%, -15.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600115.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.43 | 107.16M |
| August 20, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.44 | 122.39M |
| August 19, 2026 | 3.49 | 3.45 | 3.45 | 3.5 | 3.44 | 144.83M |
| August 18, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.49 | 114.12M |
| August 17, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.5 | 109.16M |
| August 14, 2026 | 3.57 | 3.53 | 3.53 | 3.58 | 3.51 | 125.24M |
| August 13, 2026 | 3.61 | 3.57 | 3.57 | 3.63 | 3.56 | 106.06M |
| August 12, 2026 | 3.59 | 3.61 | 3.61 | 3.62 | 3.57 | 112.9M |
| August 11, 2026 | 3.67 | 3.6 | 3.6 | 3.67 | 3.59 | 164.94M |
| August 10, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.66 | 106.06M |
| August 07, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.66 | 140.82M |
| August 06, 2026 | 3.75 | 3.74 | 3.74 | 3.82 | 3.71 | 121.93M |
| August 05, 2026 | 3.74 | 3.78 | 3.78 | 3.8 | 3.71 | 215.76M |
| August 04, 2026 | 3.77 | 3.69 | 3.69 | 3.78 | 3.67 | 168.69M |
| August 03, 2026 | 3.76 | 3.76 | 3.76 | 3.79 | 3.72 | 139.37M |
| July 31, 2026 | 3.68 | 3.74 | 3.74 | 3.75 | 3.68 | 140.75M |
| July 30, 2026 | 3.64 | 3.69 | 3.69 | 3.72 | 3.63 | 171.82M |
| July 29, 2026 | 3.61 | 3.67 | 3.67 | 3.69 | 3.59 | 209.58M |
| July 28, 2026 | 3.62 | 3.63 | 3.63 | 3.7 | 3.61 | 202.06M |
| July 27, 2026 | 3.59 | 3.64 | 3.64 | 3.68 | 3.56 | 200.55M |
| July 24, 2026 | 3.62 | 3.54 | 3.54 | 3.64 | 3.53 | 137.26M |
| July 23, 2026 | 3.57 | 3.66 | 3.66 | 3.67 | 3.55 | 153.22M |
| July 22, 2026 | 3.54 | 3.59 | 3.59 | 3.6 | 3.52 | 155.22M |
| July 21, 2026 | 3.51 | 3.57 | 3.57 | 3.6 | 3.51 | 201.62M |
| July 20, 2026 | 3.46 | 3.52 | 3.52 | 3.53 | 3.46 | 177.77M |
| July 17, 2026 | 3.54 | 3.51 | 3.51 | 3.59 | 3.47 | 193.67M |
| July 16, 2026 | 3.59 | 3.57 | 3.57 | 3.61 | 3.54 | 145.34M |
| July 15, 2026 | 3.54 | 3.62 | 3.62 | 3.64 | 3.53 | 182.87M |
| July 14, 2026 | 3.49 | 3.6 | 3.6 | 3.6 | 3.47 | 155.6M |
| July 13, 2026 | 3.58 | 3.56 | 3.56 | 3.6 | 3.52 | 202.4M |
| July 10, 2026 | 3.61 | 3.66 | 3.66 | 3.7 | 3.58 | 169.83M |
| July 09, 2026 | 3.61 | 3.61 | 3.61 | 3.63 | 3.54 | 242.57M |
| July 08, 2026 | 3.67 | 3.67 | 3.67 | 3.71 | 3.62 | 223.72M |
| July 07, 2026 | 3.81 | 3.74 | 3.74 | 3.83 | 3.72 | 247.86M |
| July 06, 2026 | 3.8 | 3.85 | 3.85 | 3.89 | 3.77 | 234.78M |
| July 03, 2026 | 3.86 | 3.8 | 3.8 | 3.9 | 3.78 | 216.68M |
| July 02, 2026 | 3.98 | 3.86 | 3.86 | 4 | 3.84 | 227.08M |
| July 01, 2026 | 3.79 | 3.93 | 3.93 | 3.96 | 3.74 | 258.02M |
| June 30, 2026 | 3.92 | 3.81 | 3.81 | 3.93 | 3.76 | 316.87M |
| June 29, 2026 | 4.01 | 3.95 | 3.95 | 4.05 | 3.88 | 212.46M |
| June 26, 2026 | 4.09 | 4.05 | 4.05 | 4.14 | 4.05 | 248.38M |
| June 25, 2026 | 3.99 | 4.15 | 4.15 | 4.24 | 3.98 | 466.82M |
| June 24, 2026 | 3.84 | 3.88 | 3.88 | 3.98 | 3.78 | 222.86M |
| June 23, 2026 | 3.91 | 3.83 | 3.83 | 3.96 | 3.81 | 187.58M |
| June 22, 2026 | 3.84 | 3.92 | 3.92 | 3.94 | 3.75 | 288.1M |
| June 18, 2026 | 4.05 | 3.92 | 3.92 | 4.1 | 3.9 | 254.16M |
| June 17, 2026 | 4.12 | 4.08 | 4.08 | 4.13 | 4.02 | 241.1M |
| June 16, 2026 | 4.11 | 4.03 | 4.03 | 4.12 | 4.01 | 248.05M |
| June 15, 2026 | 4.14 | 4.12 | 4.12 | 4.27 | 4.08 | 417.14M |
| June 12, 2026 | 3.83 | 3.9 | 3.9 | 3.93 | 3.82 | 319.37M |
| June 11, 2026 | 3.75 | 3.7 | 3.7 | 3.75 | 3.66 | 193.88M |
| June 10, 2026 | 3.76 | 3.83 | 3.83 | 3.84 | 3.75 | 179.39M |
| June 09, 2026 | 3.78 | 3.81 | 3.81 | 3.85 | 3.75 | 221.92M |
| June 08, 2026 | 3.84 | 3.75 | 3.75 | 3.84 | 3.71 | 301.16M |
| June 05, 2026 | 4.01 | 3.96 | 3.96 | 4.07 | 3.92 | 238.94M |
| June 04, 2026 | 4.01 | 3.97 | 3.97 | 4.04 | 3.95 | 246.61M |
| June 03, 2026 | 4.1 | 4.01 | 4.01 | 4.14 | 4 | 287.07M |
| June 02, 2026 | 4.21 | 4.17 | 4.17 | 4.24 | 4.13 | 268.81M |
| June 01, 2026 | 4.31 | 4.28 | 4.28 | 4.36 | 4.2 | 221.49M |
| May 29, 2026 | 4.36 | 4.39 | 4.39 | 4.54 | 4.35 | 303.89M |
AD
