China Eastern Airlines Corporation Limited (600115.SS) SHH

4.01

-0.16(-3.84%)

Updated at June 03 03:00PM

Currency In CNY

600115.SS Historical Return

If you invested ¥1000 in China Eastern Airlines Corporation Limited (600115.SS) 10 years ago, it would be worth ¥613.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥755.18, while ¥1000 invested 1 year ago would be worth ¥992.57. This corresponds to total returns of -38.69%, -24.48%, -0.74%, respectively, with annualized returns of -4.77%, -5.46%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600115.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.21	4.17	4.17	4.24	4.13	268.81M
June 01, 2026	4.31	4.28	4.28	4.36	4.2	221.49M
May 29, 2026	4.36	4.39	4.39	4.54	4.35	303.89M
May 28, 2026	4.34	4.28	4.28	4.43	4.24	197.47M
May 27, 2026	4.4	4.31	4.31	4.42	4.28	240.01M
May 26, 2026	4.36	4.44	4.44	4.51	4.36	268.27M
May 25, 2026	4.3	4.4	4.4	4.53	4.29	385.27M
May 22, 2026	4.23	4.14	4.14	4.23	4.11	187.6M
May 21, 2026	4.22	4.21	4.21	4.37	4.17	299.64M
May 20, 2026	4.11	4.12	4.12	4.12	4.04	140.16M
May 19, 2026	4.07	4.15	4.15	4.16	4.06	172.84M
May 18, 2026	4.06	4.06	4.06	4.07	3.99	217.81M
May 15, 2026	4.33	4.13	4.13	4.34	4.1	310.16M
May 14, 2026	4.49	4.34	4.34	4.51	4.34	168.04M
May 13, 2026	4.42	4.51	4.51	4.51	4.37	187.24M
May 12, 2026	4.51	4.44	4.44	4.57	4.41	203.7M
May 11, 2026	4.52	4.52	4.52	4.56	4.48	192.5M
May 08, 2026	4.47	4.61	4.61	4.69	4.45	323.42M
May 07, 2026	4.6	4.53	4.53	4.7	4.46	305.71M
May 06, 2026	4.37	4.42	4.42	4.48	4.32	260.01M
April 30, 2026	4.35	4.32	4.32	4.4	4.26	254.73M
April 29, 2026	4.3	4.36	4.36	4.37	4.27	117.78M
April 28, 2026	4.33	4.32	4.32	4.35	4.28	131.9M
April 27, 2026	4.38	4.36	4.36	4.4	4.29	141.81M
April 24, 2026	4.41	4.42	4.42	4.47	4.39	123.83M
April 23, 2026	4.55	4.46	4.46	4.56	4.41	178.71M
April 22, 2026	4.58	4.59	4.59	4.64	4.53	149.79M
April 21, 2026	4.52	4.63	4.63	4.67	4.51	221.77M
April 20, 2026	4.41	4.59	4.59	4.62	4.39	343.22M
April 17, 2026	4.4	4.41	4.41	4.43	4.36	182.72M
April 16, 2026	4.44	4.42	4.42	4.5	4.4	213.51M
April 15, 2026	4.54	4.42	4.42	4.62	4.39	308.34M
April 14, 2026	4.49	4.42	4.42	4.53	4.33	206.5M
April 13, 2026	4.34	4.42	4.42	4.43	4.33	160.38M
April 10, 2026	4.64	4.45	4.45	4.73	4.44	257.37M
April 09, 2026	4.53	4.61	4.61	4.71	4.53	283.65M
April 08, 2026	4.58	4.66	4.66	4.66	4.57	234.13M
April 07, 2026	4.25	4.24	4.24	4.28	4.19	112.88M
April 03, 2026	4.34	4.29	4.29	4.36	4.23	156.68M
April 02, 2026	4.46	4.37	4.37	4.49	4.28	240.1M
April 01, 2026	4.45	4.54	4.54	4.6	4.37	308.85M
March 31, 2026	4.35	4.25	4.25	4.43	4.25	155.82M
March 30, 2026	4.23	4.35	4.35	4.39	4.19	176.11M
March 27, 2026	4.27	4.35	4.35	4.43	4.26	167.23M
March 26, 2026	4.34	4.31	4.31	4.49	4.27	235.72M
March 25, 2026	4.33	4.38	4.38	4.45	4.31	330.4M
March 24, 2026	4.16	4.18	4.18	4.24	4.11	275.59M
March 23, 2026	4.24	4.03	4.03	4.26	4.02	319.03M
March 20, 2026	4.48	4.33	4.33	4.54	4.31	188.21M
March 19, 2026	4.6	4.41	4.41	4.6	4.39	272.03M
March 18, 2026	4.79	4.68	4.68	4.81	4.64	199.7M
March 17, 2026	4.67	4.74	4.74	4.88	4.66	376.02M
March 16, 2026	4.7	4.68	4.68	4.74	4.55	278.1M
March 13, 2026	4.66	4.7	4.7	4.75	4.6	220.99M
March 12, 2026	4.68	4.69	4.69	4.76	4.62	215.14M
March 11, 2026	4.93	4.76	4.76	4.93	4.7	234.31M
March 10, 2026	5.03	4.93	4.86	5.09	4.88	208.96M
March 09, 2026	4.87	4.83	4.83	4.88	4.62	489.82M
March 06, 2026	5.06	5.12	5.12	5.15	4.92	195.77M
March 05, 2026	5.28	5.09	5.09	5.31	5.03	175.94M