China Eastern Airlines Corporation Limited (600115.SS) SHH
4.08
-0.09(-2.16%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600115.SS Historical Return
If you invested ¥1000 in China Eastern Airlines Corporation Limited (600115.SS) 10 years ago, it would be worth ¥628.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.36, while ¥1000 invested 1 year ago would be worth ¥1,032.18. This corresponds to total returns of -37.1%, -21.76%, 3.22%, respectively, with annualized returns of -4.53%, -4.79%, 3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600115.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.21 | 4.17 | 4.17 | 4.24 | 4.13 | 268.81M |
| June 01, 2026 | 4.31 | 4.28 | 4.28 | 4.36 | 4.2 | 221.49M |
| May 29, 2026 | 4.36 | 4.39 | 4.39 | 4.54 | 4.35 | 303.89M |
| May 28, 2026 | 4.34 | 4.28 | 4.28 | 4.43 | 4.24 | 197.47M |
| May 27, 2026 | 4.4 | 4.31 | 4.31 | 4.42 | 4.28 | 240.01M |
| May 26, 2026 | 4.36 | 4.44 | 4.44 | 4.51 | 4.36 | 268.27M |
| May 25, 2026 | 4.3 | 4.4 | 4.4 | 4.53 | 4.29 | 385.27M |
| May 22, 2026 | 4.23 | 4.14 | 4.14 | 4.23 | 4.11 | 187.6M |
| May 21, 2026 | 4.22 | 4.21 | 4.21 | 4.37 | 4.17 | 299.64M |
| May 20, 2026 | 4.11 | 4.12 | 4.12 | 4.12 | 4.04 | 140.16M |
| May 19, 2026 | 4.07 | 4.15 | 4.15 | 4.16 | 4.06 | 172.84M |
| May 18, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 3.99 | 217.81M |
| May 15, 2026 | 4.33 | 4.13 | 4.13 | 4.34 | 4.1 | 310.16M |
| May 14, 2026 | 4.49 | 4.34 | 4.34 | 4.51 | 4.34 | 168.04M |
| May 13, 2026 | 4.42 | 4.51 | 4.51 | 4.51 | 4.37 | 187.24M |
| May 12, 2026 | 4.51 | 4.44 | 4.44 | 4.57 | 4.41 | 203.7M |
| May 11, 2026 | 4.52 | 4.52 | 4.52 | 4.56 | 4.48 | 192.5M |
| May 08, 2026 | 4.47 | 4.61 | 4.61 | 4.69 | 4.45 | 323.42M |
| May 07, 2026 | 4.6 | 4.53 | 4.53 | 4.7 | 4.46 | 305.71M |
| May 06, 2026 | 4.37 | 4.42 | 4.42 | 4.48 | 4.32 | 260.01M |
| April 30, 2026 | 4.35 | 4.32 | 4.32 | 4.4 | 4.26 | 254.73M |
| April 29, 2026 | 4.3 | 4.36 | 4.36 | 4.37 | 4.27 | 117.78M |
| April 28, 2026 | 4.33 | 4.32 | 4.32 | 4.35 | 4.28 | 131.9M |
| April 27, 2026 | 4.38 | 4.36 | 4.36 | 4.4 | 4.29 | 141.81M |
| April 24, 2026 | 4.41 | 4.42 | 4.42 | 4.47 | 4.39 | 123.83M |
| April 23, 2026 | 4.55 | 4.46 | 4.46 | 4.56 | 4.41 | 178.71M |
| April 22, 2026 | 4.58 | 4.59 | 4.59 | 4.64 | 4.53 | 149.79M |
| April 21, 2026 | 4.52 | 4.63 | 4.63 | 4.67 | 4.51 | 221.77M |
| April 20, 2026 | 4.41 | 4.59 | 4.59 | 4.62 | 4.39 | 343.22M |
| April 17, 2026 | 4.4 | 4.41 | 4.41 | 4.43 | 4.36 | 182.72M |
| April 16, 2026 | 4.44 | 4.42 | 4.42 | 4.5 | 4.4 | 213.51M |
| April 15, 2026 | 4.54 | 4.42 | 4.42 | 4.62 | 4.39 | 308.34M |
| April 14, 2026 | 4.49 | 4.42 | 4.42 | 4.53 | 4.33 | 206.5M |
| April 13, 2026 | 4.34 | 4.42 | 4.42 | 4.43 | 4.33 | 160.38M |
| April 10, 2026 | 4.64 | 4.45 | 4.45 | 4.73 | 4.44 | 257.37M |
| April 09, 2026 | 4.53 | 4.61 | 4.61 | 4.71 | 4.53 | 283.65M |
| April 08, 2026 | 4.58 | 4.66 | 4.66 | 4.66 | 4.57 | 234.13M |
| April 07, 2026 | 4.25 | 4.24 | 4.24 | 4.28 | 4.19 | 112.88M |
| April 03, 2026 | 4.34 | 4.29 | 4.29 | 4.36 | 4.23 | 156.68M |
| April 02, 2026 | 4.46 | 4.37 | 4.37 | 4.49 | 4.28 | 240.1M |
| April 01, 2026 | 4.45 | 4.54 | 4.54 | 4.6 | 4.37 | 308.85M |
| March 31, 2026 | 4.35 | 4.25 | 4.25 | 4.43 | 4.25 | 155.82M |
| March 30, 2026 | 4.23 | 4.35 | 4.35 | 4.39 | 4.19 | 176.11M |
| March 27, 2026 | 4.27 | 4.35 | 4.35 | 4.43 | 4.26 | 167.23M |
| March 26, 2026 | 4.34 | 4.31 | 4.31 | 4.49 | 4.27 | 235.72M |
| March 25, 2026 | 4.33 | 4.38 | 4.38 | 4.45 | 4.31 | 330.4M |
| March 24, 2026 | 4.16 | 4.18 | 4.18 | 4.24 | 4.11 | 275.59M |
| March 23, 2026 | 4.24 | 4.03 | 4.03 | 4.26 | 4.02 | 319.03M |
| March 20, 2026 | 4.48 | 4.33 | 4.33 | 4.54 | 4.31 | 188.21M |
| March 19, 2026 | 4.6 | 4.41 | 4.41 | 4.6 | 4.39 | 272.03M |
| March 18, 2026 | 4.79 | 4.68 | 4.68 | 4.81 | 4.64 | 199.7M |
| March 17, 2026 | 4.67 | 4.74 | 4.74 | 4.88 | 4.66 | 376.02M |
| March 16, 2026 | 4.7 | 4.68 | 4.68 | 4.74 | 4.55 | 278.1M |
| March 13, 2026 | 4.66 | 4.7 | 4.7 | 4.75 | 4.6 | 220.99M |
| March 12, 2026 | 4.68 | 4.69 | 4.69 | 4.76 | 4.62 | 215.14M |
| March 11, 2026 | 4.93 | 4.76 | 4.76 | 4.93 | 4.7 | 234.31M |
| March 10, 2026 | 5.03 | 4.93 | 4.86 | 5.09 | 4.88 | 208.96M |
| March 09, 2026 | 4.87 | 4.83 | 4.83 | 4.88 | 4.62 | 489.82M |
| March 06, 2026 | 5.06 | 5.12 | 5.12 | 5.15 | 4.92 | 195.77M |
| March 05, 2026 | 5.28 | 5.09 | 5.09 | 5.31 | 5.03 | 175.94M |
