China Eastern Airlines Corporation Limited (600115.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Eastern Airlines Corporation Limited (600115.SS) 10 years ago, it would be worth ¥559.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.3, while ¥1000 invested 1 year ago would be worth ¥676.81. This corresponds to total returns of -44.03%, -28.37%, -32.32%, respectively, with annualized returns of -5.64%, -6.45%, -32.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.64 | 3.56 | 3.56 | 3.65 | 3.54 | 131.42M |
| November 10, 2026 | 3.6 | 3.67 | 3.67 | 3.69 | 3.59 | 220.62M |
| November 09, 2026 | 3.58 | 3.53 | 3.53 | 3.61 | 3.51 | 98.1M |
| November 06, 2026 | 3.5 | 3.56 | 3.56 | 3.59 | 3.47 | 173.7M |
| November 05, 2026 | 3.59 | 3.61 | 3.61 | 3.66 | 3.57 | 312.83M |
| November 04, 2026 | 3.41 | 3.5 | 3.5 | 3.5 | 3.4 | 220.98M |
| November 03, 2026 | 3.36 | 3.43 | 3.43 | 3.47 | 3.36 | 322.14M |
| November 02, 2026 | 3.25 | 3.32 | 3.32 | 3.33 | 3.24 | 165.04M |
| October 30, 2026 | 3.22 | 3.25 | 3.25 | 3.28 | 3.21 | 121.34M |
| October 29, 2026 | 3.21 | 3.24 | 3.24 | 3.27 | 3.2 | 139.09M |
| October 28, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.17 | 116.92M |
| October 27, 2026 | 3.22 | 3.2 | 3.2 | 3.26 | 3.2 | 104.8M |
| October 26, 2026 | 3.16 | 3.23 | 3.23 | 3.23 | 3.16 | 102.2M |
| October 23, 2026 | 3.12 | 3.19 | 3.19 | 3.19 | 3.1 | 145.7M |
| October 22, 2026 | 3.13 | 3.14 | 3.14 | 3.17 | 3.11 | 130.78M |
| October 21, 2026 | 3.1 | 3.13 | 3.13 | 3.14 | 3.1 | 98.02M |
| October 20, 2026 | 3.13 | 3.1 | 3.1 | 3.15 | 3.07 | 169.74M |
| October 19, 2026 | 3.11 | 3.16 | 3.16 | 3.16 | 3.11 | 85.93M |
| October 16, 2026 | 3.14 | 3.16 | 3.16 | 3.19 | 3.13 | 138.65M |
| October 15, 2026 | 3.18 | 3.13 | 3.13 | 3.18 | 3.11 | 189.69M |
| October 14, 2026 | 3.22 | 3.21 | 3.21 | 3.25 | 3.2 | 140.35M |
| October 13, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.22 | 143.2M |
| October 12, 2026 | 3.32 | 3.28 | 3.28 | 3.34 | 3.27 | 111.63M |
| October 09, 2026 | 3.26 | 3.3 | 3.3 | 3.31 | 3.25 | 151.93M |
| October 08, 2026 | 3.32 | 3.26 | 3.26 | 3.35 | 3.25 | 249.92M |
| September 30, 2026 | 3.35 | 3.4 | 3.4 | 3.41 | 3.32 | 158.6M |
| September 29, 2026 | 3.29 | 3.32 | 3.32 | 3.32 | 3.29 | 80.91M |
| September 28, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.28 | 152.93M |
| September 24, 2026 | 3.43 | 3.35 | 3.35 | 3.44 | 3.35 | 157.38M |
| September 23, 2026 | 3.46 | 3.46 | 3.46 | 3.5 | 3.45 | 139.98M |
| September 22, 2026 | 3.47 | 3.45 | 3.45 | 3.49 | 3.43 | 131.25M |
| September 21, 2026 | 3.44 | 3.45 | 3.45 | 3.47 | 3.42 | 141.87M |
| September 18, 2026 | 3.35 | 3.41 | 3.41 | 3.43 | 3.35 | 207.29M |
| September 17, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.31 | 138.3M |
| September 16, 2026 | 3.34 | 3.33 | 3.33 | 3.36 | 3.29 | 164.54M |
| September 15, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.35 | 106.14M |
| September 11, 2026 | 3.43 | 3.41 | 3.41 | 3.43 | 3.32 | 330.03M |
| September 10, 2026 | 3.48 | 3.47 | 3.47 | 3.51 | 3.47 | 117.25M |
| September 09, 2026 | 3.48 | 3.51 | 3.51 | 3.52 | 3.45 | 129.07M |
| September 08, 2026 | 3.49 | 3.49 | 3.49 | 3.54 | 3.48 | 129.2M |
| September 07, 2026 | 3.48 | 3.5 | 3.5 | 3.53 | 3.47 | 134.22M |
| September 04, 2026 | 3.42 | 3.49 | 3.49 | 3.54 | 3.41 | 251.01M |
| September 03, 2026 | 3.42 | 3.43 | 3.43 | 3.46 | 3.41 | 133.03M |
| September 02, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.4 | 182.21M |
| September 01, 2026 | 3.48 | 3.49 | 3.49 | 3.52 | 3.47 | 151.79M |
| August 31, 2026 | 3.53 | 3.49 | 3.49 | 3.54 | 3.48 | 131.95M |
| August 28, 2026 | 3.52 | 3.56 | 3.56 | 3.57 | 3.51 | 100.2M |
| August 27, 2026 | 3.57 | 3.55 | 3.55 | 3.59 | 3.51 | 148.52M |
| August 26, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.56 | 204.74M |
| August 25, 2026 | 3.47 | 3.53 | 3.53 | 3.56 | 3.46 | 134.32M |
| August 24, 2026 | 3.45 | 3.48 | 3.48 | 3.48 | 3.44 | 125.87M |
| August 21, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.43 | 107.16M |
| August 20, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.44 | 122.39M |
| August 19, 2026 | 3.49 | 3.45 | 3.45 | 3.5 | 3.44 | 144.83M |
| August 18, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.49 | 114.12M |
| August 17, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.5 | 109.16M |
| August 14, 2026 | 3.57 | 3.53 | 3.53 | 3.58 | 3.51 | 125.24M |
| August 13, 2026 | 3.61 | 3.57 | 3.57 | 3.63 | 3.56 | 106.06M |
| August 12, 2026 | 3.59 | 3.61 | 3.61 | 3.62 | 3.57 | 112.9M |
| August 11, 2026 | 3.67 | 3.6 | 3.6 | 3.67 | 3.59 | 164.94M |