China Eastern Airlines Corporation Limited (600115.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600115.SS Historical Return
If you invested ¥1000 in China Eastern Airlines Corporation Limited (600115.SS) 10 years ago, it would be worth ¥569.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.88, while ¥1000 invested 1 year ago would be worth ¥805.69. This corresponds to total returns of -43.05%, -30.61%, -19.43%, respectively, with annualized returns of -5.48%, -7.07%, -19.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600115.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.35 | 3.4 | 3.4 | 3.41 | 3.32 | 158.6M |
| September 29, 2026 | 3.29 | 3.32 | 3.32 | 3.32 | 3.29 | 80.91M |
| September 28, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.28 | 152.93M |
| September 24, 2026 | 3.43 | 3.35 | 3.35 | 3.44 | 3.35 | 157.38M |
| September 23, 2026 | 3.46 | 3.46 | 3.46 | 3.5 | 3.45 | 139.98M |
| September 22, 2026 | 3.47 | 3.45 | 3.45 | 3.49 | 3.43 | 131.25M |
| September 21, 2026 | 3.44 | 3.45 | 3.45 | 3.47 | 3.42 | 141.87M |
| September 18, 2026 | 3.35 | 3.41 | 3.41 | 3.43 | 3.35 | 207.29M |
| September 17, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.31 | 138.3M |
| September 16, 2026 | 3.34 | 3.33 | 3.33 | 3.36 | 3.29 | 164.54M |
| September 15, 2026 | 3.37 | 3.36 | 3.36 | 3.39 | 3.35 | 106.14M |
| September 11, 2026 | 3.43 | 3.41 | 3.41 | 3.43 | 3.32 | 330.03M |
| September 10, 2026 | 3.48 | 3.47 | 3.47 | 3.51 | 3.47 | 117.25M |
| September 09, 2026 | 3.48 | 3.51 | 3.51 | 3.52 | 3.45 | 129.07M |
| September 08, 2026 | 3.49 | 3.49 | 3.49 | 3.54 | 3.48 | 129.2M |
| September 07, 2026 | 3.48 | 3.5 | 3.5 | 3.53 | 3.47 | 134.22M |
| September 04, 2026 | 3.42 | 3.49 | 3.49 | 3.54 | 3.41 | 251.01M |
| September 03, 2026 | 3.42 | 3.43 | 3.43 | 3.46 | 3.41 | 133.03M |
| September 02, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.4 | 182.21M |
| September 01, 2026 | 3.48 | 3.49 | 3.49 | 3.52 | 3.47 | 151.79M |
| August 31, 2026 | 3.53 | 3.49 | 3.49 | 3.54 | 3.48 | 131.95M |
| August 28, 2026 | 3.52 | 3.56 | 3.56 | 3.57 | 3.51 | 100.2M |
| August 27, 2026 | 3.57 | 3.55 | 3.55 | 3.59 | 3.51 | 148.52M |
| August 26, 2026 | 3.6 | 3.6 | 3.6 | 3.63 | 3.56 | 204.74M |
| August 25, 2026 | 3.47 | 3.53 | 3.53 | 3.56 | 3.46 | 134.32M |
| August 24, 2026 | 3.45 | 3.48 | 3.48 | 3.48 | 3.44 | 125.87M |
| August 21, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.43 | 107.16M |
| August 20, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.44 | 122.39M |
| August 19, 2026 | 3.49 | 3.45 | 3.45 | 3.5 | 3.44 | 144.83M |
| August 18, 2026 | 3.51 | 3.5 | 3.5 | 3.52 | 3.49 | 114.12M |
| August 17, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.5 | 109.16M |
| August 14, 2026 | 3.57 | 3.53 | 3.53 | 3.58 | 3.51 | 125.24M |
| August 13, 2026 | 3.61 | 3.57 | 3.57 | 3.63 | 3.56 | 106.06M |
| August 12, 2026 | 3.59 | 3.61 | 3.61 | 3.62 | 3.57 | 112.9M |
| August 11, 2026 | 3.67 | 3.6 | 3.6 | 3.67 | 3.59 | 164.94M |
| August 10, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.66 | 106.06M |
| August 07, 2026 | 3.71 | 3.69 | 3.69 | 3.72 | 3.66 | 140.82M |
| August 06, 2026 | 3.75 | 3.74 | 3.74 | 3.82 | 3.71 | 121.93M |
| August 05, 2026 | 3.74 | 3.78 | 3.78 | 3.8 | 3.71 | 215.76M |
| August 04, 2026 | 3.77 | 3.69 | 3.69 | 3.78 | 3.67 | 168.69M |
| August 03, 2026 | 3.76 | 3.76 | 3.76 | 3.79 | 3.72 | 139.37M |
| July 31, 2026 | 3.68 | 3.74 | 3.74 | 3.75 | 3.68 | 140.75M |
| July 30, 2026 | 3.64 | 3.69 | 3.69 | 3.72 | 3.63 | 171.82M |
| July 29, 2026 | 3.61 | 3.67 | 3.67 | 3.69 | 3.59 | 209.58M |
| July 28, 2026 | 3.62 | 3.63 | 3.63 | 3.7 | 3.61 | 202.06M |
| July 27, 2026 | 3.59 | 3.64 | 3.64 | 3.68 | 3.56 | 200.55M |
| July 24, 2026 | 3.62 | 3.54 | 3.54 | 3.64 | 3.53 | 137.26M |
| July 23, 2026 | 3.57 | 3.66 | 3.66 | 3.67 | 3.55 | 153.22M |
| July 22, 2026 | 3.54 | 3.59 | 3.59 | 3.6 | 3.52 | 155.22M |
| July 21, 2026 | 3.51 | 3.57 | 3.57 | 3.6 | 3.51 | 201.62M |
| July 20, 2026 | 3.46 | 3.52 | 3.52 | 3.53 | 3.46 | 177.77M |
| July 17, 2026 | 3.54 | 3.51 | 3.51 | 3.59 | 3.47 | 193.67M |
| July 16, 2026 | 3.59 | 3.57 | 3.57 | 3.61 | 3.54 | 145.34M |
| July 15, 2026 | 3.54 | 3.62 | 3.62 | 3.64 | 3.53 | 182.87M |
| July 14, 2026 | 3.49 | 3.6 | 3.6 | 3.6 | 3.47 | 155.6M |
| July 13, 2026 | 3.58 | 3.56 | 3.56 | 3.6 | 3.52 | 202.4M |
| July 10, 2026 | 3.61 | 3.66 | 3.66 | 3.7 | 3.58 | 169.83M |
| July 09, 2026 | 3.61 | 3.61 | 3.61 | 3.63 | 3.54 | 242.57M |
| July 08, 2026 | 3.67 | 3.67 | 3.67 | 3.71 | 3.62 | 223.72M |
| July 07, 2026 | 3.81 | 3.74 | 3.74 | 3.83 | 3.72 | 247.86M |
AD
