Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH

Currency In CNY

600116.SS Historical Return

If you invested ¥1000 in Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) 10 years ago, it would be worth ¥784.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥716.93, while ¥1000 invested 1 year ago would be worth ¥844.25. This corresponds to total returns of -21.52%, -28.31%, -15.57%, respectively, with annualized returns of -2.39%, -6.44%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.72	5.74	5.74	5.78	5.6	16.3M
July 09, 2026	5.72	5.7	5.7	5.76	5.66	14.04M
July 08, 2026	5.76	5.75	5.75	5.82	5.68	13.48M
July 07, 2026	5.97	5.77	5.77	5.97	5.73	24.73M
July 06, 2026	5.73	6.02	6.02	6.09	5.68	38.97M
July 03, 2026	5.69	5.72	5.72	5.75	5.68	12.39M
July 02, 2026	5.69	5.69	5.69	5.75	5.63	14.9M
July 01, 2026	5.64	5.69	5.69	5.71	5.58	14.62M
June 30, 2026	5.6	5.6	5.6	5.62	5.53	10.69M
June 29, 2026	5.59	5.61	5.61	5.66	5.45	14.77M
June 26, 2026	5.67	5.6	5.6	5.73	5.59	17.46M
June 25, 2026	5.79	5.68	5.68	5.79	5.66	19.24M
June 24, 2026	5.95	5.8	5.8	5.96	5.78	15.64M
June 23, 2026	6.03	5.95	5.95	6.09	5.93	18.05M
June 22, 2026	5.97	6.02	6.02	6.03	5.75	24.72M
June 18, 2026	6.19	5.97	5.97	6.19	5.95	31.75M
June 17, 2026	6.26	6.21	6.21	6.27	6.15	15.45M
June 16, 2026	6.3	6.26	6.26	6.31	6.22	18.27M
June 15, 2026	6.24	6.31	6.31	6.33	6.21	22.86M
June 12, 2026	6.2	6.27	6.27	6.29	6.08	34.75M
June 11, 2026	6.33	6.19	6.19	6.33	6.16	29.9M
June 10, 2026	6.49	6.35	6.35	6.49	6.31	34.44M
June 09, 2026	6.59	6.55	6.55	6.65	6.41	35.59M
June 08, 2026	6.69	6.52	6.52	6.77	6.5	44.07M
June 05, 2026	6.9	6.76	6.76	7.06	6.75	41.33M
June 04, 2026	6.94	6.89	6.89	7.03	6.87	36.11M
June 03, 2026	6.91	7.01	7.01	7.04	6.85	48.3M
June 02, 2026	6.97	6.99	6.99	7.11	6.95	42.22M
June 01, 2026	6.94	7.04	7.04	7.08	6.73	62.12M
May 29, 2026	6.77	6.92	6.92	6.98	6.74	59.46M
May 28, 2026	6.67	6.77	6.77	6.85	6.67	40.69M
May 27, 2026	6.7	6.7	6.7	6.8	6.66	26.38M
May 26, 2026	6.67	6.72	6.72	6.73	6.62	26.45M
May 25, 2026	6.6	6.69	6.69	6.75	6.52	31.72M
May 22, 2026	6.53	6.57	6.57	6.6	6.45	25.05M
May 21, 2026	6.6	6.52	6.52	6.69	6.48	33.01M
May 20, 2026	6.93	6.61	6.61	6.93	6.58	48.71M
May 19, 2026	6.77	6.97	6.97	6.99	6.71	42.52M
May 18, 2026	6.67	6.77	6.77	6.79	6.63	23.28M
May 15, 2026	6.74	6.7	6.7	6.78	6.58	32.32M
May 14, 2026	6.89	6.76	6.76	7	6.75	37.71M
May 13, 2026	6.84	6.89	6.89	6.97	6.82	34.16M
May 12, 2026	6.79	6.85	6.85	6.88	6.72	28.22M
May 11, 2026	6.75	6.78	6.78	6.81	6.7	22.86M
May 08, 2026	6.72	6.76	6.76	6.87	6.69	31.74M
May 07, 2026	6.68	6.72	6.72	6.77	6.66	25.56M
May 06, 2026	6.58	6.68	6.68	6.69	6.57	30.13M
April 30, 2026	6.67	6.58	6.58	6.67	6.56	20.7M
April 29, 2026	6.52	6.6	6.6	6.66	6.49	24.06M
April 28, 2026	6.52	6.55	6.55	6.56	6.42	27.95M
April 27, 2026	6.58	6.54	6.54	6.63	6.53	19.72M
April 24, 2026	6.65	6.59	6.59	6.67	6.58	24.34M
April 23, 2026	6.71	6.7	6.7	6.73	6.56	34.54M
April 22, 2026	6.6	6.65	6.65	6.72	6.59	20.03M
April 21, 2026	6.63	6.64	6.64	6.68	6.52	21.38M
April 20, 2026	6.75	6.63	6.63	6.8	6.6	36.39M
April 17, 2026	6.58	6.75	6.75	6.89	6.57	57.11M
April 16, 2026	6.58	6.59	6.59	6.61	6.54	11.49M
April 15, 2026	6.57	6.56	6.56	6.58	6.5	11.21M
April 14, 2026	6.56	6.55	6.55	6.63	6.52	11.22M