Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH

6.48

-0.03(-0.46%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.536.516.516.546.496.44M
December 03, 20256.56.536.536.556.497.95M
December 02, 20256.56.56.56.516.475.36M
December 01, 20256.486.516.516.526.467.49M
November 28, 20256.486.476.476.496.455.41M
November 27, 20256.466.476.476.56.437.79M
November 26, 20256.466.466.466.486.456.79M
November 25, 20256.476.456.456.486.4510.88M
November 24, 20256.516.466.466.546.4215.74M
November 21, 20256.646.516.516.656.5118.18M
November 20, 20256.676.656.656.76.647.62M
November 19, 20256.686.666.666.686.639.68M
November 18, 20256.766.686.686.766.6712M
November 17, 20256.756.766.766.786.6912.32M
November 14, 20256.776.766.766.86.759.32M
November 13, 20256.86.776.776.86.749.5M
November 12, 20256.836.796.796.836.788.8M
November 11, 20256.836.836.836.846.810.82M
November 10, 20256.826.826.826.836.7812M
November 07, 20256.776.86.86.826.7515.98M
November 06, 20256.786.776.776.796.7412.94M
November 05, 20256.746.766.766.786.719.96M
November 04, 20256.736.746.746.776.79.73M
November 03, 20256.716.736.736.746.698.39M
October 31, 20256.816.716.716.816.6916.45M
October 30, 20256.776.816.816.846.7516.86M
October 29, 20256.796.766.766.796.7111.89M
October 28, 20256.796.86.86.846.7625.23M
October 27, 20256.716.726.726.746.679.89M
October 24, 20256.726.686.686.746.677.67M
October 23, 20256.676.726.726.746.6712.43M
October 22, 20256.646.676.676.696.648.94M
October 21, 20256.616.646.646.656.615.84M
October 20, 20256.646.626.626.646.65.38M
October 17, 20256.646.626.626.666.67.23M
October 16, 20256.666.656.656.676.647.05M
October 15, 20256.646.666.666.676.637.99M
October 14, 20256.636.666.666.676.6111M
October 13, 20256.66.626.626.636.5510.16M
October 10, 20256.66.666.666.686.5714.02M
October 09, 20256.536.596.596.66.537.76M
September 30, 20256.566.536.536.576.526.43M
September 29, 20256.536.576.576.586.517.26M
September 26, 20256.546.536.536.566.525.09M
September 25, 20256.626.546.546.626.5310.71M
September 24, 20256.596.616.616.646.578.03M
September 23, 20256.666.66.66.666.579M
September 22, 20256.686.666.666.696.646.41M
September 19, 20256.676.686.686.696.665.58M
September 18, 20256.716.676.676.726.6610.22M
September 17, 20256.696.716.716.726.687.46M
September 16, 20256.686.76.76.76.667.54M
September 15, 20256.76.686.686.716.677.46M
September 12, 20256.716.76.76.726.696.62M
September 11, 20256.696.716.716.716.666.98M
September 10, 20256.76.686.686.76.676.56M
September 09, 20256.716.696.696.726.686.76M
September 08, 20256.726.716.716.736.78.21M
September 05, 20256.76.726.726.726.676.39M
September 04, 20256.686.76.76.76.676.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved