Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600116.SS Historical Return
If you invested ¥1000 in Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) 10 years ago, it would be worth ¥706.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.37, while ¥1000 invested 1 year ago would be worth ¥933.23. This corresponds to total returns of -29.31%, -36.66%, -6.68%, respectively, with annualized returns of -3.41%, -8.75%, -6.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600116.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.08 | 6.15 | 6.15 | 6.17 | 6.06 | 11.04M |
| September 29, 2026 | 6.09 | 6.08 | 6.08 | 6.17 | 6.07 | 9.53M |
| September 28, 2026 | 6.05 | 6.11 | 6.11 | 6.11 | 6.03 | 9.93M |
| September 24, 2026 | 6.06 | 6.05 | 6.05 | 6.1 | 6.01 | 9.26M |
| September 23, 2026 | 6.11 | 6.08 | 6.08 | 6.12 | 6.06 | 11.06M |
| September 22, 2026 | 6.16 | 6.11 | 6.11 | 6.17 | 6.11 | 9.86M |
| September 21, 2026 | 6.18 | 6.15 | 6.15 | 6.2 | 6.13 | 11.99M |
| September 18, 2026 | 6.15 | 6.18 | 6.18 | 6.24 | 6.15 | 9.24M |
| September 17, 2026 | 6.26 | 6.15 | 6.15 | 6.26 | 6.13 | 13.06M |
| September 16, 2026 | 6.26 | 6.27 | 6.27 | 6.3 | 6.21 | 12.72M |
| September 15, 2026 | 6.29 | 6.25 | 6.25 | 6.33 | 6.18 | 14.18M |
| September 11, 2026 | 6.4 | 6.28 | 6.28 | 6.4 | 6.24 | 14.95M |
| September 10, 2026 | 6.4 | 6.4 | 6.4 | 6.43 | 6.34 | 14.68M |
| September 09, 2026 | 6.32 | 6.4 | 6.4 | 6.4 | 6.26 | 12.94M |
| September 08, 2026 | 6.2 | 6.3 | 6.3 | 6.31 | 6.18 | 12.36M |
| September 07, 2026 | 6.27 | 6.2 | 6.2 | 6.29 | 6.18 | 14.77M |
| September 04, 2026 | 6.26 | 6.28 | 6.28 | 6.36 | 6.25 | 10.65M |
| September 03, 2026 | 6.31 | 6.27 | 6.27 | 6.35 | 6.27 | 9.98M |
| September 02, 2026 | 6.33 | 6.31 | 6.31 | 6.34 | 6.25 | 9.63M |
| September 01, 2026 | 6.28 | 6.33 | 6.33 | 6.36 | 6.23 | 15.49M |
| August 31, 2026 | 6.34 | 6.27 | 6.27 | 6.35 | 6.25 | 10.37M |
| August 28, 2026 | 6.31 | 6.34 | 6.34 | 6.34 | 6.25 | 9.99M |
| August 27, 2026 | 6.32 | 6.31 | 6.31 | 6.34 | 6.24 | 12.31M |
| August 26, 2026 | 6.27 | 6.34 | 6.34 | 6.37 | 6.24 | 13.11M |
| August 25, 2026 | 6.26 | 6.27 | 6.27 | 6.37 | 6.25 | 16.6M |
| August 24, 2026 | 6.12 | 6.31 | 6.31 | 6.32 | 6.12 | 26.67M |
| August 21, 2026 | 6.29 | 6.12 | 6.12 | 6.32 | 6.07 | 26.8M |
| August 20, 2026 | 6.37 | 6.31 | 6.31 | 6.45 | 6.28 | 13.94M |
| August 19, 2026 | 6.34 | 6.36 | 6.36 | 6.42 | 6.31 | 14.97M |
| August 18, 2026 | 6.38 | 6.36 | 6.36 | 6.42 | 6.33 | 12.11M |
| August 17, 2026 | 6.42 | 6.4 | 6.4 | 6.43 | 6.34 | 11.95M |
| August 14, 2026 | 6.57 | 6.42 | 6.42 | 6.58 | 6.42 | 13.26M |
| August 13, 2026 | 6.5 | 6.54 | 6.54 | 6.57 | 6.47 | 11.48M |
| August 12, 2026 | 6.58 | 6.54 | 6.54 | 6.64 | 6.49 | 10.99M |
| August 11, 2026 | 6.52 | 6.59 | 6.59 | 6.65 | 6.52 | 15.84M |
| August 10, 2026 | 6.4 | 6.57 | 6.57 | 6.65 | 6.38 | 23.07M |
| August 07, 2026 | 6.45 | 6.4 | 6.4 | 6.49 | 6.38 | 17.18M |
| August 06, 2026 | 6.56 | 6.5 | 6.5 | 6.56 | 6.42 | 20.62M |
| August 05, 2026 | 6.67 | 6.56 | 6.56 | 6.69 | 6.52 | 24.92M |
| August 04, 2026 | 6.78 | 6.67 | 6.67 | 6.85 | 6.66 | 20.28M |
| August 03, 2026 | 6.65 | 6.79 | 6.79 | 6.8 | 6.64 | 22.95M |
| July 31, 2026 | 6.55 | 6.65 | 6.65 | 6.65 | 6.53 | 19.66M |
| July 30, 2026 | 6.51 | 6.65 | 6.65 | 6.65 | 6.49 | 24.42M |
| July 29, 2026 | 6.45 | 6.57 | 6.57 | 6.59 | 6.43 | 23.76M |
| July 28, 2026 | 6.41 | 6.46 | 6.46 | 6.47 | 6.32 | 22.07M |
| July 27, 2026 | 6.36 | 6.44 | 6.44 | 6.48 | 6.34 | 22.12M |
| July 23, 2026 | 6.41 | 6.51 | 6.51 | 6.55 | 6.35 | 38.62M |
| July 22, 2026 | 6.32 | 6.39 | 6.39 | 6.43 | 6.25 | 35.21M |
| July 21, 2026 | 6.35 | 6.35 | 6.35 | 6.53 | 6.25 | 46.01M |
| July 20, 2026 | 6.23 | 6.42 | 6.42 | 6.43 | 6.18 | 51.05M |
| July 17, 2026 | 6.16 | 6.29 | 6.29 | 6.37 | 6.12 | 45.65M |
| July 16, 2026 | 6.17 | 6.15 | 6.15 | 6.25 | 6.08 | 26.12M |
| July 15, 2026 | 6 | 6.2 | 6.2 | 6.25 | 5.96 | 52.2M |
| July 14, 2026 | 5.74 | 5.83 | 5.83 | 5.83 | 5.73 | 17.41M |
| July 13, 2026 | 5.73 | 5.8 | 5.8 | 5.8 | 5.7 | 19.71M |
| July 10, 2026 | 5.72 | 5.74 | 5.74 | 5.78 | 5.6 | 16.3M |
| July 09, 2026 | 5.72 | 5.7 | 5.7 | 5.76 | 5.66 | 14.04M |
| July 08, 2026 | 5.76 | 5.75 | 5.75 | 5.82 | 5.68 | 13.48M |
| July 07, 2026 | 5.97 | 5.77 | 5.77 | 5.97 | 5.73 | 24.73M |
| July 06, 2026 | 5.73 | 6.02 | 6.02 | 6.09 | 5.68 | 38.97M |
AD
