Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH

Currency In CNY

600116.SS Historical Return

If you invested ¥1000 in Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) 10 years ago, it would be worth ¥689.61 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.13, while ¥1000 invested 1 year ago would be worth ¥890.06. This corresponds to total returns of -31.04%, -34.19%, -10.99%, respectively, with annualized returns of -3.65%, -8.02%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	6.06	5.96	5.96	6.08	5.94	14.56M
October 19, 2026	5.98	6.05	6.05	6.08	5.96	13.67M
October 16, 2026	6	6.01	6.01	6.07	5.96	21.22M
October 15, 2026	6.14	5.98	5.98	6.15	5.95	18.55M
October 14, 2026	6.06	6.15	6.15	6.2	6.05	15.34M
October 13, 2026	6.14	6.05	6.05	6.15	6.02	15.36M
October 12, 2026	6.21	6.14	6.14	6.24	6.11	14.15M
October 09, 2026	6.21	6.2	6.2	6.27	6.18	12.99M
October 08, 2026	6.1	6.21	6.21	6.23	6.09	12.69M
September 30, 2026	6.08	6.15	6.15	6.17	6.06	11.04M
September 29, 2026	6.09	6.08	6.08	6.17	6.07	9.53M
September 28, 2026	6.05	6.11	6.11	6.11	6.03	9.93M
September 24, 2026	6.06	6.05	6.05	6.1	6.01	9.26M
September 23, 2026	6.11	6.08	6.08	6.12	6.06	11.06M
September 22, 2026	6.16	6.11	6.11	6.17	6.11	9.86M
September 21, 2026	6.18	6.15	6.15	6.2	6.13	11.99M
September 18, 2026	6.15	6.18	6.18	6.24	6.15	9.24M
September 17, 2026	6.26	6.15	6.15	6.26	6.13	13.06M
September 16, 2026	6.26	6.27	6.27	6.3	6.21	12.72M
September 15, 2026	6.29	6.25	6.25	6.33	6.18	14.18M
September 11, 2026	6.4	6.28	6.28	6.4	6.24	14.95M
September 10, 2026	6.4	6.4	6.4	6.43	6.34	14.68M
September 09, 2026	6.32	6.4	6.4	6.4	6.26	12.94M
September 08, 2026	6.2	6.3	6.3	6.31	6.18	12.36M
September 07, 2026	6.27	6.2	6.2	6.29	6.18	14.77M
September 04, 2026	6.26	6.28	6.28	6.36	6.25	10.65M
September 03, 2026	6.31	6.27	6.27	6.35	6.27	9.98M
September 02, 2026	6.33	6.31	6.31	6.34	6.25	9.63M
September 01, 2026	6.28	6.33	6.33	6.36	6.23	15.49M
August 31, 2026	6.34	6.27	6.27	6.35	6.25	10.37M
August 28, 2026	6.31	6.34	6.34	6.34	6.25	9.99M
August 27, 2026	6.32	6.31	6.31	6.34	6.24	12.31M
August 26, 2026	6.27	6.34	6.34	6.37	6.24	13.11M
August 25, 2026	6.26	6.27	6.27	6.37	6.25	16.6M
August 24, 2026	6.12	6.31	6.31	6.32	6.12	26.67M
August 21, 2026	6.29	6.12	6.12	6.32	6.07	26.8M
August 20, 2026	6.37	6.31	6.31	6.45	6.28	13.94M
August 19, 2026	6.34	6.36	6.36	6.42	6.31	14.97M
August 18, 2026	6.38	6.36	6.36	6.42	6.33	12.11M
August 17, 2026	6.42	6.4	6.4	6.43	6.34	11.95M
August 14, 2026	6.57	6.42	6.42	6.58	6.42	13.26M
August 13, 2026	6.5	6.54	6.54	6.57	6.47	11.48M
August 12, 2026	6.58	6.54	6.54	6.64	6.49	10.99M
August 11, 2026	6.52	6.59	6.59	6.65	6.52	15.84M
August 10, 2026	6.4	6.57	6.57	6.65	6.38	23.07M
August 07, 2026	6.45	6.4	6.4	6.49	6.38	17.18M
August 06, 2026	6.56	6.5	6.5	6.56	6.42	20.62M
August 05, 2026	6.67	6.56	6.56	6.69	6.52	24.92M
August 04, 2026	6.78	6.67	6.67	6.85	6.66	20.28M
August 03, 2026	6.65	6.79	6.79	6.8	6.64	22.95M
July 31, 2026	6.55	6.65	6.65	6.65	6.53	19.66M
July 30, 2026	6.51	6.65	6.65	6.65	6.49	24.42M
July 29, 2026	6.45	6.57	6.57	6.59	6.43	23.76M
July 28, 2026	6.41	6.46	6.46	6.47	6.32	22.07M
July 27, 2026	6.36	6.44	6.44	6.48	6.34	22.12M
July 23, 2026	6.41	6.51	6.51	6.55	6.35	38.62M
July 22, 2026	6.32	6.39	6.39	6.43	6.25	35.21M
July 21, 2026	6.35	6.35	6.35	6.53	6.25	46.01M
July 20, 2026	6.23	6.42	6.42	6.43	6.18	51.05M
July 17, 2026	6.16	6.29	6.29	6.37	6.12	45.65M