Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH

Currency In CNY

600116.SS Historical Return

If you invested ¥1000 in Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) 10 years ago, it would be worth ¥929.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.79, while ¥1000 invested 1 year ago would be worth ¥894.5. This corresponds to total returns of -7.1%, -22.82%, -10.55%, respectively, with annualized returns of -0.73%, -5.05%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600116.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.97	6.02	6.02	6.03	5.75	24.72M
June 18, 2026	6.19	5.97	5.97	6.19	5.95	31.75M
June 17, 2026	6.26	6.21	6.21	6.27	6.15	15.45M
June 16, 2026	6.3	6.26	6.26	6.31	6.22	18.27M
June 15, 2026	6.24	6.31	6.31	6.33	6.21	22.86M
June 12, 2026	6.2	6.27	6.27	6.29	6.08	34.75M
June 11, 2026	6.33	6.19	6.19	6.33	6.16	29.9M
June 10, 2026	6.49	6.35	6.35	6.49	6.31	34.44M
June 09, 2026	6.59	6.55	6.55	6.65	6.41	35.59M
June 08, 2026	6.69	6.52	6.52	6.77	6.5	44.07M
June 05, 2026	6.9	6.76	6.76	7.06	6.75	41.33M
June 04, 2026	6.94	6.89	6.89	7.03	6.87	36.11M
June 03, 2026	6.91	7.01	7.01	7.04	6.85	48.3M
June 02, 2026	6.97	6.99	6.99	7.11	6.95	42.22M
June 01, 2026	6.94	7.04	7.04	7.08	6.73	62.12M
May 29, 2026	6.77	6.92	6.92	6.98	6.74	59.46M
May 28, 2026	6.67	6.77	6.77	6.85	6.67	40.69M
May 27, 2026	6.7	6.7	6.7	6.8	6.66	26.38M
May 26, 2026	6.67	6.72	6.72	6.73	6.62	26.45M
May 25, 2026	6.6	6.69	6.69	6.75	6.52	31.72M
May 22, 2026	6.53	6.57	6.57	6.6	6.45	25.05M
May 21, 2026	6.6	6.52	6.52	6.69	6.48	33.01M
May 20, 2026	6.93	6.61	6.61	6.93	6.58	48.71M
May 19, 2026	6.77	6.97	6.97	6.99	6.71	42.52M
May 18, 2026	6.67	6.77	6.77	6.79	6.63	23.28M
May 15, 2026	6.74	6.7	6.7	6.78	6.58	32.32M
May 14, 2026	6.89	6.76	6.76	7	6.75	37.71M
May 13, 2026	6.84	6.89	6.89	6.97	6.82	34.16M
May 12, 2026	6.79	6.85	6.85	6.88	6.72	28.22M
May 11, 2026	6.75	6.78	6.78	6.81	6.7	22.86M
May 08, 2026	6.72	6.76	6.76	6.87	6.69	31.74M
May 07, 2026	6.68	6.72	6.72	6.77	6.66	25.56M
May 06, 2026	6.58	6.68	6.68	6.69	6.57	30.13M
April 30, 2026	6.67	6.58	6.58	6.67	6.56	20.7M
April 29, 2026	6.52	6.6	6.6	6.66	6.49	24.06M
April 28, 2026	6.52	6.55	6.55	6.56	6.42	27.95M
April 27, 2026	6.58	6.54	6.54	6.63	6.53	19.72M
April 24, 2026	6.65	6.59	6.59	6.67	6.58	24.34M
April 23, 2026	6.71	6.7	6.7	6.73	6.56	34.54M
April 22, 2026	6.6	6.65	6.65	6.72	6.59	20.03M
April 21, 2026	6.63	6.64	6.64	6.68	6.52	21.38M
April 20, 2026	6.75	6.63	6.63	6.8	6.6	36.39M
April 17, 2026	6.58	6.75	6.75	6.89	6.57	57.11M
April 16, 2026	6.58	6.59	6.59	6.61	6.54	11.49M
April 15, 2026	6.57	6.56	6.56	6.58	6.5	11.21M
April 14, 2026	6.56	6.55	6.55	6.63	6.52	11.22M
April 13, 2026	6.47	6.56	6.56	6.57	6.43	16.08M
April 10, 2026	6.49	6.49	6.49	6.52	6.43	13.2M
April 09, 2026	6.55	6.45	6.45	6.55	6.45	16.88M
April 08, 2026	6.54	6.58	6.58	6.6	6.5	32.98M
April 07, 2026	6.45	6.48	6.48	6.5	6.37	16.98M
April 03, 2026	6.74	6.43	6.43	6.74	6.43	35.29M
April 02, 2026	6.79	6.74	6.74	6.9	6.66	28.22M
April 01, 2026	6.8	6.81	6.81	6.88	6.7	28.78M
March 31, 2026	6.86	6.7	6.7	6.92	6.7	37.79M
March 30, 2026	7.11	6.88	6.88	7.14	6.8	45.57M
March 27, 2026	7.11	7.19	7.19	7.3	7.07	50.33M
March 26, 2026	7.2	7.2	7.2	7.27	7.06	51.96M
March 25, 2026	7.01	7.23	7.23	7.3	6.94	69.53M
March 24, 2026	6.74	7.01	7.01	7.02	6.67	48.89M