Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH

6.82

+0.01(+0.15%)

Updated at November 11 02:20PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.776.86.86.826.7515.98M
November 06, 20256.786.776.776.796.7412.94M
November 05, 20256.746.766.766.786.719.96M
November 04, 20256.736.746.746.776.79.73M
November 03, 20256.716.736.736.746.698.39M
October 31, 20256.816.716.716.816.6916.45M
October 30, 20256.776.816.816.846.7516.86M
October 29, 20256.796.766.766.796.7111.89M
October 28, 20256.796.86.86.846.7625.23M
October 27, 20256.716.726.726.746.679.89M
October 24, 20256.726.686.686.746.677.67M
October 23, 20256.676.726.726.746.6712.43M
October 22, 20256.646.676.676.696.648.94M
October 21, 20256.616.646.646.656.615.84M
October 20, 20256.646.626.626.646.65.38M
October 17, 20256.646.626.626.666.67.23M
October 16, 20256.666.656.656.676.647.05M
October 15, 20256.646.666.666.676.637.99M
October 14, 20256.636.666.666.676.6111M
October 13, 20256.66.626.626.636.5510.16M
October 10, 20256.66.666.666.686.5714.02M
October 09, 20256.536.596.596.66.537.76M
September 30, 20256.566.536.536.576.526.43M
September 29, 20256.536.576.576.586.517.26M
September 26, 20256.546.536.536.566.525.09M
September 25, 20256.626.546.546.626.5310.71M
September 24, 20256.596.616.616.646.578.03M
September 23, 20256.666.66.66.666.579M
September 22, 20256.686.666.666.696.646.41M
September 19, 20256.676.686.686.696.665.58M
September 18, 20256.716.676.676.726.6610.22M
September 17, 20256.696.716.716.726.687.46M
September 16, 20256.686.76.76.76.667.54M
September 15, 20256.76.686.686.716.677.46M
September 12, 20256.716.76.76.726.696.62M
September 11, 20256.696.716.716.716.666.98M
September 10, 20256.76.686.686.76.676.56M
September 09, 20256.716.696.696.726.686.76M
September 08, 20256.726.716.716.736.78.21M
September 05, 20256.76.726.726.726.676.39M
September 04, 20256.686.76.76.76.676.47M
September 03, 20256.746.686.686.756.688.01M
September 02, 20256.716.746.746.756.79.73M
September 01, 20256.726.726.726.746.77.84M
August 29, 20256.746.736.736.776.727.76M
August 28, 20256.756.746.746.776.6815.6M
August 27, 20256.826.766.766.836.7614.3M
August 26, 20256.826.826.826.836.810.74M
August 25, 20256.816.826.826.836.7915.96M
August 22, 20256.796.796.796.86.7612.48M
August 21, 20256.786.86.86.816.7612.5M
August 20, 20256.766.786.786.786.749.02M
August 19, 20256.776.766.766.786.757.68M
August 18, 20256.756.776.776.796.7512.65M
August 15, 20256.746.756.756.776.728.45M
August 14, 20256.786.756.756.796.748.7M
August 13, 20256.786.786.786.86.769.15M
August 12, 20256.796.786.786.86.777.45M
August 11, 20256.786.86.86.86.757.17M
August 08, 20256.786.786.786.796.767.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved