Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH

6.86

-0.13(-1.86%)

Updated at June 03 11:30AM

Currency In CNY

600116.SS Historical Return

If you invested ¥1000 in Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) 10 years ago, it would be worth ¥1,044.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.04, while ¥1000 invested 1 year ago would be worth ¥1,032.5. This corresponds to total returns of 4.48%, -12.3%, 3.25%, respectively, with annualized returns of 0.44%, -2.59%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600116.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.976.996.997.116.9542.22M
June 01, 20266.947.047.047.086.7362.12M
May 29, 20266.776.926.926.986.7459.46M
May 28, 20266.676.776.776.856.6740.69M
May 27, 20266.76.76.76.86.6626.38M
May 26, 20266.676.726.726.736.6226.45M
May 25, 20266.66.696.696.756.5231.72M
May 22, 20266.536.576.576.66.4525.05M
May 21, 20266.66.526.526.696.4833.01M
May 20, 20266.936.616.616.936.5848.71M
May 19, 20266.776.976.976.996.7142.52M
May 18, 20266.676.776.776.796.6323.28M
May 15, 20266.746.76.76.786.5832.32M
May 14, 20266.896.766.7676.7537.71M
May 13, 20266.846.896.896.976.8234.16M
May 12, 20266.796.856.856.886.7228.22M
May 11, 20266.756.786.786.816.722.86M
May 08, 20266.726.766.766.876.6931.74M
May 07, 20266.686.726.726.776.6625.56M
May 06, 20266.586.686.686.696.5730.13M
April 30, 20266.676.586.586.676.5620.7M
April 29, 20266.526.66.66.666.4924.06M
April 28, 20266.526.556.556.566.4227.95M
April 27, 20266.586.546.546.636.5319.72M
April 24, 20266.656.596.596.676.5824.34M
April 23, 20266.716.76.76.736.5634.54M
April 22, 20266.66.656.656.726.5920.03M
April 21, 20266.636.646.646.686.5221.38M
April 20, 20266.756.636.636.86.636.39M
April 17, 20266.586.756.756.896.5757.11M
April 16, 20266.586.596.596.616.5411.49M
April 15, 20266.576.566.566.586.511.21M
April 14, 20266.566.556.556.636.5211.22M
April 13, 20266.476.566.566.576.4316.08M
April 10, 20266.496.496.496.526.4313.2M
April 09, 20266.556.456.456.556.4516.88M
April 08, 20266.546.586.586.66.532.98M
April 07, 20266.456.486.486.56.3716.98M
April 03, 20266.746.436.436.746.4335.29M
April 02, 20266.796.746.746.96.6628.22M
April 01, 20266.86.816.816.886.728.78M
March 31, 20266.866.76.76.926.737.79M
March 30, 20267.116.886.887.146.845.57M
March 27, 20267.117.197.197.37.0750.33M
March 26, 20267.27.27.27.277.0651.96M
March 25, 20267.017.237.237.36.9469.53M
March 24, 20266.747.017.017.026.6748.89M
March 23, 20266.836.646.646.896.6137.55M
March 20, 20266.866.916.917.026.8137.75M
March 19, 20266.866.866.866.946.8123.57M
March 18, 20266.856.886.886.926.7926.34M
March 17, 20266.96.856.856.966.8317.32M
March 16, 20266.966.96.97.026.8624.29M
March 13, 20267.166.996.997.176.9733.82M
March 12, 20267.057.127.127.147.0134.71M
March 11, 20266.947.047.047.056.8332.36M
March 10, 20266.976.956.956.986.8514.81M
March 09, 20266.96.956.9576.8927.39M
March 06, 20266.86.896.896.916.819.37M
March 05, 20266.856.846.846.896.7926.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved