Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH

6.54

-0.03(-0.46%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.546.536.536.566.525.09M
September 25, 20256.626.546.546.626.5310.71M
September 24, 20256.596.616.616.646.578.03M
September 23, 20256.666.66.66.666.579M
September 22, 20256.686.666.666.696.646.41M
September 19, 20256.676.686.686.696.665.58M
September 18, 20256.716.676.676.726.6610.22M
September 17, 20256.696.716.716.726.687.46M
September 16, 20256.686.76.76.76.667.54M
September 15, 20256.76.686.686.716.677.46M
September 12, 20256.716.76.76.726.696.62M
September 11, 20256.696.716.716.716.666.98M
September 10, 20256.76.686.686.76.676.56M
September 09, 20256.716.696.696.726.686.76M
September 08, 20256.726.716.716.736.78.21M
September 05, 20256.76.726.726.726.676.39M
September 04, 20256.686.76.76.76.676.47M
September 03, 20256.746.686.686.756.688.01M
September 02, 20256.716.746.746.756.79.73M
September 01, 20256.726.726.726.746.77.84M
August 29, 20256.746.736.736.776.727.76M
August 28, 20256.756.746.746.776.6815.6M
August 27, 20256.826.766.766.836.7614.3M
August 26, 20256.826.826.826.836.810.74M
August 25, 20256.816.826.826.836.7915.96M
August 22, 20256.796.796.796.86.7612.48M
August 21, 20256.786.86.86.816.7612.5M
August 20, 20256.766.786.786.786.749.02M
August 19, 20256.776.766.766.786.757.68M
August 18, 20256.756.776.776.796.7512.65M
August 15, 20256.746.756.756.776.728.45M
August 14, 20256.786.756.756.796.748.7M
August 13, 20256.786.786.786.86.769.15M
August 12, 20256.796.786.786.86.777.45M
August 11, 20256.786.86.86.86.757.17M
August 08, 20256.786.786.786.796.767.5M
August 07, 20256.796.776.776.796.766.29M
August 06, 20256.86.796.796.86.768.01M
August 05, 20256.786.86.86.86.767.1M
August 04, 20256.746.776.776.786.736.28M
August 01, 20256.816.766.766.816.769.52M
July 31, 20256.876.826.786.896.816.71M
July 30, 20256.96.916.916.956.8912.52M
July 29, 20256.946.926.926.956.8910.3M
July 28, 20256.976.936.936.976.9211.16M
July 25, 20256.976.936.936.996.9214.12M
July 24, 20256.936.976.976.976.8914.95M
July 23, 20257.036.936.937.036.9221.78M
July 22, 20257777.016.9330.04M
July 21, 202576.986.987.036.9239.4M
July 18, 20256.836.846.846.856.818.59M
July 17, 20256.826.816.816.836.87.29M
July 16, 20256.86.836.836.846.87.06M
July 15, 20256.916.826.826.916.7816.23M
July 14, 20256.916.916.916.976.8913.89M
July 11, 20256.936.936.936.956.8913.45M
July 10, 20256.926.936.936.956.910.12M
July 09, 20256.956.936.937.026.9118.84M
July 08, 20256.986.966.966.986.918.61M
July 07, 20256.916.986.986.986.8824.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved