Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH

Currency In CNY

AD

600116.SS Historical Return

If you invested ¥1000 in Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) 10 years ago, it would be worth ¥875.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.8, while ¥1000 invested 1 year ago would be worth ¥897.36. This corresponds to total returns of -12.45%, -31.62%, -10.26%, respectively, with annualized returns of -1.32%, -7.32%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600116.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.296.126.126.326.0726.8M
August 20, 20266.376.316.316.456.2813.94M
August 19, 20266.346.366.366.426.3114.97M
August 18, 20266.386.366.366.426.3312.11M
August 17, 20266.426.46.46.436.3411.95M
August 14, 20266.576.426.426.586.4213.26M
August 13, 20266.56.546.546.576.4711.48M
August 12, 20266.586.546.546.646.4910.99M
August 11, 20266.526.596.596.656.5215.84M
August 10, 20266.46.576.576.656.3823.07M
August 07, 20266.456.46.46.496.3817.18M
August 06, 20266.566.56.56.566.4220.62M
August 05, 20266.676.566.566.696.5224.92M
August 04, 20266.786.676.676.856.6620.28M
August 03, 20266.656.796.796.86.6422.95M
July 31, 20266.556.656.656.656.5319.66M
July 30, 20266.516.656.656.656.4924.42M
July 29, 20266.456.576.576.596.4323.76M
July 28, 20266.416.466.466.476.3222.07M
July 27, 20266.366.446.446.486.3422.12M
July 23, 20266.416.516.516.556.3538.62M
July 22, 20266.326.396.396.436.2535.21M
July 21, 20266.356.356.356.536.2546.01M
July 20, 20266.236.426.426.436.1851.05M
July 17, 20266.166.296.296.376.1245.65M
July 16, 20266.176.156.156.256.0826.12M
July 15, 202666.26.26.255.9652.2M
July 14, 20265.745.835.835.835.7317.41M
July 13, 20265.735.85.85.85.719.71M
July 10, 20265.725.745.745.785.616.3M
July 09, 20265.725.75.75.765.6614.04M
July 08, 20265.765.755.755.825.6813.48M
July 07, 20265.975.775.775.975.7324.73M
July 06, 20265.736.026.026.095.6838.97M
July 03, 20265.695.725.725.755.6812.39M
July 02, 20265.695.695.695.755.6314.9M
July 01, 20265.645.695.695.715.5814.62M
June 30, 20265.65.65.65.625.5310.69M
June 29, 20265.595.615.615.665.4514.77M
June 26, 20265.675.65.65.735.5917.46M
June 25, 20265.795.685.685.795.6619.24M
June 24, 20265.955.85.85.965.7815.64M
June 23, 20266.035.955.956.095.9318.05M
June 22, 20265.976.026.026.035.7524.72M
June 18, 20266.195.975.976.195.9531.75M
June 17, 20266.266.216.216.276.1515.45M
June 16, 20266.36.266.266.316.2218.27M
June 15, 20266.246.316.316.336.2122.86M
June 12, 20266.26.276.276.296.0834.75M
June 11, 20266.336.196.196.336.1629.9M
June 10, 20266.496.356.356.496.3134.44M
June 09, 20266.596.556.556.656.4135.59M
June 08, 20266.696.526.526.776.544.07M
June 05, 20266.96.766.767.066.7541.33M
June 04, 20266.946.896.897.036.8736.11M
June 03, 20266.917.017.017.046.8548.3M
June 02, 20266.976.996.997.116.9542.22M
June 01, 20266.947.047.047.086.7362.12M
May 29, 20266.776.926.926.986.7459.46M
May 28, 20266.676.776.776.856.6740.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved