Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600116.SS Historical Return
If you invested ¥1000 in Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) 10 years ago, it would be worth ¥980.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.45, while ¥1000 invested 1 year ago would be worth ¥982.27. This corresponds to total returns of -1.92%, -20.45%, -1.77%, respectively, with annualized returns of -0.19%, -4.47%, -1.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600116.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.55 | 6.65 | 6.65 | 6.65 | 6.53 | 19.66M |
| July 30, 2026 | 6.51 | 6.65 | 6.65 | 6.65 | 6.49 | 24.42M |
| July 29, 2026 | 6.45 | 6.57 | 6.57 | 6.59 | 6.43 | 23.76M |
| July 28, 2026 | 6.41 | 6.46 | 6.46 | 6.47 | 6.32 | 22.07M |
| July 27, 2026 | 6.36 | 6.44 | 6.44 | 6.48 | 6.34 | 22.12M |
| July 23, 2026 | 6.41 | 6.51 | 6.51 | 6.55 | 6.35 | 38.62M |
| July 22, 2026 | 6.32 | 6.39 | 6.39 | 6.43 | 6.25 | 35.21M |
| July 21, 2026 | 6.35 | 6.35 | 6.35 | 6.53 | 6.25 | 46.01M |
| July 20, 2026 | 6.23 | 6.42 | 6.42 | 6.43 | 6.18 | 51.05M |
| July 17, 2026 | 6.16 | 6.29 | 6.29 | 6.37 | 6.12 | 45.65M |
| July 16, 2026 | 6.17 | 6.15 | 6.15 | 6.25 | 6.08 | 26.12M |
| July 15, 2026 | 6 | 6.2 | 6.2 | 6.25 | 5.96 | 52.2M |
| July 14, 2026 | 5.74 | 5.83 | 5.83 | 5.83 | 5.73 | 17.41M |
| July 13, 2026 | 5.73 | 5.8 | 5.8 | 5.8 | 5.7 | 19.71M |
| July 10, 2026 | 5.72 | 5.74 | 5.74 | 5.78 | 5.6 | 16.3M |
| July 09, 2026 | 5.72 | 5.7 | 5.7 | 5.76 | 5.66 | 14.04M |
| July 08, 2026 | 5.76 | 5.75 | 5.75 | 5.82 | 5.68 | 13.48M |
| July 07, 2026 | 5.97 | 5.77 | 5.77 | 5.97 | 5.73 | 24.73M |
| July 06, 2026 | 5.73 | 6.02 | 6.02 | 6.09 | 5.68 | 38.97M |
| July 03, 2026 | 5.69 | 5.72 | 5.72 | 5.75 | 5.68 | 12.39M |
| July 02, 2026 | 5.69 | 5.69 | 5.69 | 5.75 | 5.63 | 14.9M |
| July 01, 2026 | 5.64 | 5.69 | 5.69 | 5.71 | 5.58 | 14.62M |
| June 30, 2026 | 5.6 | 5.6 | 5.6 | 5.62 | 5.53 | 10.69M |
| June 29, 2026 | 5.59 | 5.61 | 5.61 | 5.66 | 5.45 | 14.77M |
| June 26, 2026 | 5.67 | 5.6 | 5.6 | 5.73 | 5.59 | 17.46M |
| June 25, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.66 | 19.24M |
| June 24, 2026 | 5.95 | 5.8 | 5.8 | 5.96 | 5.78 | 15.64M |
| June 23, 2026 | 6.03 | 5.95 | 5.95 | 6.09 | 5.93 | 18.05M |
| June 22, 2026 | 5.97 | 6.02 | 6.02 | 6.03 | 5.75 | 24.72M |
| June 18, 2026 | 6.19 | 5.97 | 5.97 | 6.19 | 5.95 | 31.75M |
| June 17, 2026 | 6.26 | 6.21 | 6.21 | 6.27 | 6.15 | 15.45M |
| June 16, 2026 | 6.3 | 6.26 | 6.26 | 6.31 | 6.22 | 18.27M |
| June 15, 2026 | 6.24 | 6.31 | 6.31 | 6.33 | 6.21 | 22.86M |
| June 12, 2026 | 6.2 | 6.27 | 6.27 | 6.29 | 6.08 | 34.75M |
| June 11, 2026 | 6.33 | 6.19 | 6.19 | 6.33 | 6.16 | 29.9M |
| June 10, 2026 | 6.49 | 6.35 | 6.35 | 6.49 | 6.31 | 34.44M |
| June 09, 2026 | 6.59 | 6.55 | 6.55 | 6.65 | 6.41 | 35.59M |
| June 08, 2026 | 6.69 | 6.52 | 6.52 | 6.77 | 6.5 | 44.07M |
| June 05, 2026 | 6.9 | 6.76 | 6.76 | 7.06 | 6.75 | 41.33M |
| June 04, 2026 | 6.94 | 6.89 | 6.89 | 7.03 | 6.87 | 36.11M |
| June 03, 2026 | 6.91 | 7.01 | 7.01 | 7.04 | 6.85 | 48.3M |
| June 02, 2026 | 6.97 | 6.99 | 6.99 | 7.11 | 6.95 | 42.22M |
| June 01, 2026 | 6.94 | 7.04 | 7.04 | 7.08 | 6.73 | 62.12M |
| May 29, 2026 | 6.77 | 6.92 | 6.92 | 6.98 | 6.74 | 59.46M |
| May 28, 2026 | 6.67 | 6.77 | 6.77 | 6.85 | 6.67 | 40.69M |
| May 27, 2026 | 6.7 | 6.7 | 6.7 | 6.8 | 6.66 | 26.38M |
| May 26, 2026 | 6.67 | 6.72 | 6.72 | 6.73 | 6.62 | 26.45M |
| May 25, 2026 | 6.6 | 6.69 | 6.69 | 6.75 | 6.52 | 31.72M |
| May 22, 2026 | 6.53 | 6.57 | 6.57 | 6.6 | 6.45 | 25.05M |
| May 21, 2026 | 6.6 | 6.52 | 6.52 | 6.69 | 6.48 | 33.01M |
| May 20, 2026 | 6.93 | 6.61 | 6.61 | 6.93 | 6.58 | 48.71M |
| May 19, 2026 | 6.77 | 6.97 | 6.97 | 6.99 | 6.71 | 42.52M |
| May 18, 2026 | 6.67 | 6.77 | 6.77 | 6.79 | 6.63 | 23.28M |
| May 15, 2026 | 6.74 | 6.7 | 6.7 | 6.78 | 6.58 | 32.32M |
| May 14, 2026 | 6.89 | 6.76 | 6.76 | 7 | 6.75 | 37.71M |
| May 13, 2026 | 6.84 | 6.89 | 6.89 | 6.97 | 6.82 | 34.16M |
| May 12, 2026 | 6.79 | 6.85 | 6.85 | 6.88 | 6.72 | 28.22M |
| May 11, 2026 | 6.75 | 6.78 | 6.78 | 6.81 | 6.7 | 22.86M |
| May 08, 2026 | 6.72 | 6.76 | 6.76 | 6.87 | 6.69 | 31.74M |
| May 07, 2026 | 6.68 | 6.72 | 6.72 | 6.77 | 6.66 | 25.56M |
AD
