Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS) SHH

6.77

-0.01(-0.15%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.756.776.776.796.7512.65M
August 15, 20256.746.756.756.776.728.45M
August 14, 20256.786.756.756.796.748.7M
August 13, 20256.786.786.786.86.769.15M
August 12, 20256.796.786.786.86.777.45M
August 11, 20256.786.86.86.86.757.17M
August 08, 20256.786.786.786.796.767.5M
August 07, 20256.796.776.776.796.766.29M
August 06, 20256.86.796.796.86.768.01M
August 05, 20256.786.86.86.86.767.1M
August 04, 20256.746.776.776.786.736.28M
August 01, 20256.816.766.766.816.769.52M
July 31, 20256.876.826.786.896.816.71M
July 30, 20256.96.916.916.956.8912.52M
July 29, 20256.946.926.926.956.8910.3M
July 28, 20256.976.936.936.976.9211.16M
July 25, 20256.976.936.936.996.9214.12M
July 24, 20256.936.976.976.976.8914.95M
July 23, 20257.036.936.937.036.9221.78M
July 22, 20257777.016.9330.04M
July 21, 202576.986.987.036.9239.4M
July 18, 20256.836.846.846.856.818.59M
July 17, 20256.826.816.816.836.87.29M
July 16, 20256.86.836.836.846.87.06M
July 15, 20256.916.826.826.916.7816.23M
July 14, 20256.916.916.916.976.8913.89M
July 11, 20256.936.936.936.956.8913.45M
July 10, 20256.926.936.936.956.910.12M
July 09, 20256.956.936.937.026.9118.84M
July 08, 20256.986.966.966.986.918.61M
July 07, 20256.916.986.986.986.8824.51M
July 04, 20256.866.876.876.96.8611.82M
July 03, 20256.886.866.866.886.847.41M
July 02, 20256.876.886.886.886.858.36M
July 01, 20256.856.886.886.896.8311.18M
June 30, 20256.856.856.856.866.838.53M
June 27, 20256.866.856.856.876.828.73M
June 26, 20256.866.856.856.876.8213.58M
June 25, 20256.786.856.856.876.7715.85M
June 24, 20256.776.796.796.796.759.38M
June 23, 20256.776.776.776.816.7211.33M
June 20, 20256.726.816.816.896.7214.24M
June 19, 20256.786.726.726.796.719.3M
June 18, 20256.766.786.786.86.768.12M
June 17, 20256.756.836.836.936.7512.26M
June 16, 20256.766.776.776.796.746.77M
June 13, 20256.86.776.776.846.7710.26M
June 12, 20256.866.816.816.876.810.74M
June 11, 20256.886.886.886.896.857.97M
June 10, 20256.926.876.876.946.8316.55M
June 09, 20256.96.946.946.956.8622.97M
June 06, 20256.84777.16.833.98M
June 05, 20256.886.846.846.886.829.8M
June 04, 20256.816.856.856.886.7711.42M
June 03, 20256.846.816.816.846.7313.89M
May 30, 20256.96.856.856.956.8513.16M
May 29, 20256.976.946.947.046.9223.19M
May 28, 20256.856.856.856.876.839.77M
May 27, 20256.96.866.866.96.8310.16M
May 26, 20256.916.96.96.936.879.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved