XiNing Special Steel Co., Ltd. (600117.SS) SHH

2.53

-0.04(-1.56%)

Updated at May 13 03:00PM

Currency In CNY

600117.SS Historical Return

If you invested ¥1000 in XiNing Special Steel Co., Ltd. (600117.SS) 10 years ago, it would be worth ¥485.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥585.65, while ¥1000 invested 1 year ago would be worth ¥1,160.55. This corresponds to total returns of -51.44%, -41.44%, 16.06%, respectively, with annualized returns of -6.97%, -10.14%, 16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600117.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20262.642.572.572.652.5621.46M
May 11, 20262.642.642.642.662.6116.33M
May 08, 20262.592.642.642.652.5819.57M
May 07, 20262.622.592.592.632.5812.76M
May 06, 20262.612.622.622.622.5914.46M
April 30, 20262.582.612.612.642.5818.62M
April 29, 20262.542.592.592.612.5415.99M
April 28, 20262.572.552.552.582.548.49M
April 27, 20262.62.562.562.62.5312.27M
April 24, 20262.592.62.62.612.579.47M
April 23, 20262.632.62.62.632.5815.33M
April 22, 20262.642.612.612.642.611.52M
April 21, 20262.62.652.652.662.5917.26M
April 20, 20262.572.612.612.632.5614.9M
April 17, 20262.562.572.572.582.558.21M
April 16, 20262.542.572.572.582.549M
April 15, 20262.582.552.552.62.558.84M
April 14, 20262.62.592.592.62.5411.58M
April 13, 20262.592.592.592.592.559.01M
April 10, 20262.62.582.582.622.5810.05M
April 09, 20262.622.592.592.622.5711.97M
April 08, 20262.582.632.632.642.5815.28M
April 07, 20262.552.562.562.572.529.94M
April 03, 20262.592.542.542.622.5411.11M
April 02, 20262.652.62.62.652.5911.43M
April 01, 20262.682.662.662.692.6213.12M
March 31, 20262.662.652.652.72.6416.55M
March 30, 20262.592.672.672.682.5819.97M
March 27, 20262.562.622.622.632.5412.72M
March 26, 20262.632.592.592.642.5615.48M
March 25, 20262.572.622.622.622.5417.62M
March 24, 20262.52.562.562.562.4622.34M
March 23, 20262.592.462.462.592.4534.24M
March 20, 20262.722.632.632.742.6228.75M
March 19, 20262.82.722.722.82.7234.02M
March 18, 20262.822.822.822.842.7740.72M
March 17, 20262.822.852.852.982.867.68M
March 16, 20262.922.812.812.942.7858.21M
March 13, 20262.862.932.932.982.8646.17M
March 12, 20262.832.882.882.882.8128.24M
March 11, 20262.892.842.842.892.8231.19M
March 10, 20262.922.872.872.942.8713.1M
March 09, 20262.912.932.932.932.8623.7M
March 06, 20262.892.942.942.962.8624.46M
March 05, 20262.882.892.892.932.8619.66M
March 04, 20262.882.862.872.942.8518.76M
March 03, 202632.92.93.022.8937.13M
March 02, 20263.023.013.013.042.9637.58M
February 27, 20262.973.033.033.052.9542.15M
February 26, 20262.982.982.983.022.9439M
February 25, 20262.822.982.983.042.8182.21M
February 24, 20262.762.832.832.832.7623.25M
February 13, 20262.842.762.762.842.7534.5M
February 12, 20262.872.852.852.892.8219.02M
February 11, 20262.862.882.882.92.8414.34M
February 10, 20262.882.872.872.92.8516.53M
February 09, 20262.832.882.882.92.8226.95M
February 06, 20262.842.812.812.842.816.88M
February 05, 20262.882.842.842.892.8318.37M
February 04, 20262.812.892.892.892.7931.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved