XiNing Special Steel Co., Ltd. (600117.SS) SHH

3.61

-0.02(-0.55%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20253.613.623.623.633.55118.95M
August 14, 20253.773.63.63.823.6178.01M
August 13, 20253.83.793.793.883.77135.41M
August 12, 20253.883.83.83.923.78156.95M
August 11, 20254.013.923.924.113.88245.71M
August 08, 20253.794.074.074.183.7307.85M
August 07, 20253.863.863.864.043.85331.44M
August 06, 20254.54.284.284.514.28252.68M
August 05, 20254.994.754.755.184.5465.06M
August 04, 20254.594.994.995.054.46387.53M
August 01, 20254.24.64.64.684.1382.38M
July 31, 20254.274.464.464.524.01495.19M
July 30, 20254.064.24.24.24.06240.61M
July 29, 20253.43.823.823.823.25406.12M
July 28, 20253.873.473.473.983.43378.2M
July 25, 20253.83.83.83.83.7253.37M
July 24, 20253.293.453.453.452.87174.42M
July 23, 20253.143.143.143.143.1461.17M
July 22, 20252.852.852.852.852.8518.84M
July 21, 20252.562.592.592.592.5557.75M
July 18, 20252.322.352.352.412.3220.5M
July 17, 20252.292.312.312.332.2715.86M
July 16, 20252.32.292.292.32.2517.12M
July 15, 20252.372.32.32.382.2923.49M
July 14, 20252.42.382.382.432.3722.22M
July 11, 20252.372.42.42.422.3631.73M
July 10, 20252.342.372.372.392.3417.77M
July 09, 20252.352.352.352.412.3220.53M
July 08, 20252.312.352.352.362.2824.86M
July 07, 20252.322.322.322.342.2719.06M
July 04, 20252.312.332.332.412.334.54M
July 03, 20252.332.312.312.372.2740.13M
July 02, 20252.242.342.342.462.2357.4M
July 01, 20252.242.252.252.262.2215.47M
June 30, 20252.232.242.242.242.2110.54M
June 27, 20252.192.222.222.232.1917.38M
June 26, 20252.192.192.192.212.1712.24M
June 25, 20252.182.192.192.22.1612M
June 24, 20252.142.182.182.182.1411.37M
June 23, 20252.112.152.152.152.19.29M
June 20, 20252.132.122.122.152.127.44M
June 19, 20252.172.132.132.182.1312.47M
June 18, 20252.192.172.172.22.169.33M
June 17, 20252.172.22.22.22.1713.14M
June 16, 20252.162.172.172.192.1411.43M
June 13, 20252.172.152.152.192.1412.08M
June 12, 20252.182.182.182.192.1610.88M
June 11, 20252.172.182.182.212.1613.8M
June 10, 20252.192.182.182.212.1414.38M
June 09, 20252.162.192.192.192.1415.22M
June 06, 20252.132.152.152.152.138.92M
June 05, 20252.152.132.132.162.1210.11M
June 04, 20252.122.152.152.162.1212.64M
June 03, 20252.122.122.122.132.111.26M
May 30, 20252.152.132.132.162.127.72M
May 29, 20252.142.162.162.172.139.37M
May 28, 20252.142.142.142.152.118.69M
May 27, 20252.132.142.142.152.118.84M
May 26, 20252.132.142.142.152.118.86M
May 23, 20252.142.122.122.172.1111.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved