XiNing Special Steel Co., Ltd. (600117.SS) SHH

3.20

+0.02(+0.63%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.123.143.143.173.1132.96M
September 25, 20253.193.133.133.193.1327.31M
September 24, 20253.163.173.173.183.1228.74M
September 23, 20253.233.173.173.243.0865.3M
September 22, 20253.33.233.233.313.1866.33M
September 19, 20253.33.313.313.53.2999.57M
September 18, 20253.353.293.293.43.2665.53M
September 17, 20253.373.353.353.383.3446.1M
September 16, 20253.433.43.43.513.3479.93M
September 15, 20253.443.433.433.453.3755.48M
September 12, 20253.393.443.443.483.3690.19M
September 11, 20253.393.43.43.413.3445.02M
September 10, 20253.363.393.393.413.3350.49M
September 09, 20253.413.363.363.433.3547.49M
September 08, 20253.363.43.43.423.3448.44M
September 05, 20253.333.353.353.353.2450.78M
September 04, 20253.353.313.313.363.2654.63M
September 03, 20253.423.353.353.433.3243.07M
September 02, 20253.433.43.43.433.3550.41M
September 01, 20253.383.413.413.423.3450.39M
August 29, 20253.423.383.383.433.3750.05M
August 28, 20253.43.433.433.433.3187.59M
August 27, 20253.543.43.43.543.493.48M
August 26, 20253.573.553.553.583.5173.33M
August 25, 20253.53.583.583.643.48131.82M
August 22, 20253.563.53.53.563.4782.97M
August 21, 20253.593.563.563.713.53155.1M
August 20, 20253.573.573.573.583.583.73M
August 19, 20253.633.593.593.633.5687.78M
August 18, 20253.633.633.633.673.59120.21M
August 15, 20253.613.623.623.633.55118.95M
August 14, 20253.773.63.63.823.6178.01M
August 13, 20253.83.793.793.883.77135.41M
August 12, 20253.883.83.83.923.78156.95M
August 11, 20254.013.923.924.113.88245.71M
August 08, 20253.794.074.074.183.7307.85M
August 07, 20253.863.863.864.043.85331.44M
August 06, 20254.54.284.284.514.28252.68M
August 05, 20254.994.754.755.184.5465.06M
August 04, 20254.594.994.995.054.46387.53M
August 01, 20254.24.64.64.684.1382.38M
July 31, 20254.274.464.464.524.01495.19M
July 30, 20254.064.24.24.24.06240.61M
July 29, 20253.43.823.823.823.25406.12M
July 28, 20253.873.473.473.983.43378.2M
July 25, 20253.83.83.83.83.7253.37M
July 24, 20253.293.453.453.452.87174.42M
July 23, 20253.143.143.143.143.1461.17M
July 22, 20252.852.852.852.852.8518.84M
July 21, 20252.562.592.592.592.5557.75M
July 18, 20252.322.352.352.412.3220.5M
July 17, 20252.292.312.312.332.2715.86M
July 16, 20252.32.292.292.32.2517.12M
July 15, 20252.372.32.32.382.2923.49M
July 14, 20252.42.382.382.432.3722.22M
July 11, 20252.372.42.42.422.3631.73M
July 10, 20252.342.372.372.392.3417.77M
July 09, 20252.352.352.352.412.3220.53M
July 08, 20252.312.352.352.362.2824.86M
July 07, 20252.322.322.322.342.2719.06M