XiNing Special Steel Co., Ltd. (600117.SS) SHH

Currency In CNY

AD

600117.SS Historical Return

If you invested ¥1000 in XiNing Special Steel Co., Ltd. (600117.SS) 10 years ago, it would be worth ¥372.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.08, while ¥1000 invested 1 year ago would be worth ¥625. This corresponds to total returns of -62.73%, -48.49%, -37.5%, respectively, with annualized returns of -9.4%, -12.42%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600117.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.052.062.062.092.0510.13M
October 20, 20262.082.052.052.092.0410.87M
October 19, 20262.082.082.082.112.0511.89M
October 16, 20262.092.12.12.132.0714.51M
October 15, 20262.122.072.072.122.0516.38M
October 14, 20262.152.132.132.182.1310.02M
October 13, 20262.142.162.162.172.1110.25M
October 12, 20262.182.142.142.22.1312.69M
October 09, 20262.152.182.182.192.1412.3M
October 08, 20262.162.162.162.22.1411.7M
September 30, 20262.172.172.172.182.146.81M
September 29, 20262.132.162.162.182.1210.95M
September 28, 20262.162.132.132.182.1111.84M
September 24, 20262.162.172.172.192.1315.84M
September 23, 20262.182.162.162.262.1626.76M
September 22, 20262.222.192.192.222.1815.19M
September 21, 20262.182.212.212.232.1712.72M
September 18, 20262.192.192.192.222.1810.49M
September 17, 20262.212.182.182.212.1610.12M
September 16, 20262.192.212.212.222.1710.46M
September 15, 20262.242.192.192.242.1815.77M
September 11, 20262.322.252.252.322.2223.74M
September 10, 20262.342.322.322.352.312.04M
September 09, 20262.332.352.352.352.2913.97M
September 08, 20262.272.332.332.342.2720.45M
September 07, 20262.292.272.272.292.2510.36M
September 04, 20262.32.292.292.332.2814.77M
September 03, 20262.32.292.292.332.2814.01M
September 02, 20262.332.32.32.352.2715.43M
September 01, 20262.322.342.342.362.3112.58M
August 31, 20262.342.322.322.372.3115.04M
August 28, 20262.352.362.362.372.3213.51M
August 27, 20262.332.352.352.362.3218.61M
August 26, 20262.272.352.352.392.2637.33M
August 25, 20262.242.272.272.282.2311.47M
August 24, 20262.262.242.242.292.239.55M
August 21, 20262.252.262.262.272.2111.44M
August 20, 20262.242.262.262.272.2212.39M
August 19, 20262.292.222.222.292.2115.41M
August 18, 20262.272.32.32.32.2518.47M
August 17, 20262.242.272.272.282.2211.54M
August 14, 20262.242.242.242.252.1912.36M
August 13, 20262.292.242.242.32.2414.33M
August 12, 20262.262.32.32.32.2414.06M
August 11, 20262.32.262.262.312.2513.67M
August 10, 20262.272.32.32.32.2513.48M
August 07, 20262.292.272.272.322.2318.4M
August 06, 20262.292.312.312.312.2617.64M
August 05, 20262.292.292.292.32.2513.41M
August 04, 20262.312.292.292.312.2715.91M
August 03, 20262.282.32.32.312.2713.42M
July 31, 20262.262.282.282.282.2411.96M
July 30, 20262.232.282.282.332.2218.81M
July 29, 20262.22.232.232.262.1915.52M
July 28, 20262.172.22.22.212.168.96M
July 27, 20262.172.182.182.192.148.24M
July 24, 20262.222.152.152.242.1510.96M
July 23, 20262.172.232.232.242.1613.27M
July 22, 20262.172.182.182.22.158.91M
July 21, 20262.222.182.182.232.1616.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved