China Spacesat Co.,Ltd. (600118.SS) SHH

78.86

+2.46(+3.22%)

Updated at June 03 11:03AM

Currency In CNY

600118.SS Historical Return

If you invested ¥1000 in China Spacesat Co.,Ltd. (600118.SS) 10 years ago, it would be worth ¥2,478.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,600.41, while ¥1000 invested 1 year ago would be worth ¥2,786.29. This corresponds to total returns of 147.81%, 160.04%, 178.63%, respectively, with annualized returns of 9.49%, 21.05%, 178.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600118.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677.276.476.477.3873.0135.28M
June 01, 202676.2776.676.678.6876.2732.08M
May 29, 202681.8876.9376.938276.2746.89M
May 28, 202681.581.9781.9783.579.8533.49M
May 27, 202685.96828286.38140.49M
May 26, 202686.3884.5484.5486.582.8845.73M
May 25, 20268687.8487.8488.348551.64M
May 22, 202685.785.1985.1986.7383.7538.57M
May 21, 202686.3685.2785.2789.1785.1653.74M
May 20, 20268586.3686.3687.8884.8458.3M
May 19, 202690.6687.2387.2391.9987.2377.22M
May 18, 20269596.9296.9299.559546.76M
May 15, 20269995.8295.82100.795.2571.64M
May 14, 2026111.81100.8100.8111.81100.879.73M
May 13, 2026110112112113.3107.858.69M
May 12, 2026115111.66111.66115.8111.5360.37M
May 11, 2026115.4116.11116.11119.5113.5470.1M
May 08, 2026105.57114.18114.18118105.5588.88M
May 07, 2026108.4107.3107.3108.96105.262.43M
May 06, 2026102107.1107.1109.98101.272.48M
April 30, 202697.01102.8102.8103.897.0172.49M
April 29, 202696.0197.9397.9398.8796.0144.48M
April 28, 20269896.9996.99100.9796.1353.83M
April 27, 20269499.599.5103.1293.0775.78M
April 24, 202699.9696.396.3100.6695.178.91M
April 23, 202696.310210210596.16102.9M
April 22, 202693.9197.5897.589891.96102.95M
April 21, 202698100.2100.2100.696.5119.23M
April 20, 202685.9994.5294.5294.5285.9977.18M
April 17, 202684.985.9385.9386.4984.7432.1M
April 16, 202686.185.4985.4986.7484.5544.56M
April 15, 202685.0286.2886.2888.358568.19M
April 14, 202680.9984.3984.3984.479.9159.44M
April 13, 202678.4980.580.581.9978.4935.88M
April 10, 202679.578.9278.928178.8927.85M
April 09, 202679.2179.1379.1380.3377.8427.72M
April 08, 202676.980.8180.8180.8876.944.53M
April 07, 202676.9175.475.477.574.6627.33M
April 03, 202679.476.8576.8580.2876.828.09M
April 02, 202679.9578.2978.2980.687823.26M
April 01, 20268379.9479.9483.2879.0839.2M
March 31, 202681.1181.8681.8685.4680.8857.32M
March 30, 202676.681.1381.1381.5576.646.83M
March 27, 20267777.7577.7578.5876.5423.07M
March 26, 202681.0978.6978.6981.577.5730.78M
March 25, 20267979.6479.6480.7378.6628.57M
March 24, 202679.0578.3678.3679.4375.9232.37M
March 23, 202679.877.7577.7581.7477.6633.63M
March 20, 20268481.6581.6584.6881.4526.8M
March 19, 202683.1183.8883.8885.9683.126.09M
March 18, 202682.9885.2985.2985.582.0138.05M
March 17, 20268682.2782.2786.1982.129.54M
March 16, 202687.284.8284.8287.382.9139.35M
March 13, 202690.487.3787.3791.886.939.29M
March 12, 202692.790.3990.3992.779034.11M
March 11, 20269593.193.195.29335.94M
March 10, 202692.793.8894.689592.729.07M
March 09, 20269191.8791.8792.889.841.05M
March 06, 202692.593.4793.4795.4991.6848.2M
March 05, 202694.3493.6393.6394.9990.6456.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved