China Spacesat Co.,Ltd. (600118.SS) SHH

Currency In CNY

600118.SS Historical Return

If you invested ¥1000 in China Spacesat Co.,Ltd. (600118.SS) 10 years ago, it would be worth ¥2,588.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,400.15, while ¥1000 invested 1 year ago would be worth ¥3,300.54. This corresponds to total returns of 158.82%, 240.01%, 230.05%, respectively, with annualized returns of 9.97%, 27.71%, 230.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	81.19	90.02	90.02	90.02	78.6	62.56M
July 09, 2026	77.92	81.84	81.84	82	77.5	43.7M
July 08, 2026	79.4	77.93	77.93	81.83	76.85	38.73M
July 07, 2026	83.15	79.48	79.48	84.78	78.3	45.71M
July 06, 2026	87.85	83.15	83.15	88.87	82.45	55.8M
July 03, 2026	80.06	86.3	86.3	88.76	80.06	67.61M
July 02, 2026	84	81.5	81.5	87.2	81.32	63.5M
July 01, 2026	82	85.65	85.65	87.58	80.84	78.99M
June 30, 2026	82	82.05	82.05	84.17	80.75	76.49M
June 29, 2026	78	81.02	81.02	81.8	74.93	88.64M
June 26, 2026	70.38	77.77	77.77	77.77	68.68	90.16M
June 25, 2026	71.8	70.7	70.7	73.18	70.16	31.21M
June 24, 2026	70.99	71.8	71.8	72.58	68.79	38.62M
June 23, 2026	74.92	71.57	71.57	75.14	71.07	41.95M
June 22, 2026	75.6	75.8	75.8	76	72.68	50.53M
June 18, 2026	74.51	76.52	76.52	77.54	73.8	45.47M
June 17, 2026	74.51	75.79	75.79	77.77	74.11	45.34M
June 16, 2026	77.45	75.26	75.26	77.8	75.14	41.66M
June 15, 2026	76.99	75.86	75.86	77.2	73.93	49.66M
June 12, 2026	79.53	78	78	81.72	78	57.78M
June 11, 2026	76.5	78.03	78.03	79.21	75.29	38.81M
June 10, 2026	79.9	77.62	77.62	82.18	76.71	36.63M
June 09, 2026	82.21	79.85	79.85	82.21	77.59	47.93M
June 08, 2026	82	82.2	82.2	86.66	81	56.65M
June 05, 2026	82.46	84.95	84.95	85	80.5	76.57M
June 04, 2026	80	80.28	80.28	81.28	79	36.38M
June 03, 2026	76.4	81.58	81.58	84	76	61.6M
June 02, 2026	77.2	76.4	76.4	77.38	73.01	35.28M
June 01, 2026	76.27	76.6	76.6	78.68	76.27	32.08M
May 29, 2026	81.88	76.93	76.93	82	76.27	46.89M
May 28, 2026	81.5	81.97	81.97	83.5	79.85	33.49M
May 27, 2026	85.96	82	82	86.3	81	40.49M
May 26, 2026	86.38	84.54	84.54	86.5	82.88	45.73M
May 25, 2026	86	87.84	87.84	88.34	85	51.64M
May 22, 2026	85.7	85.19	85.19	86.73	83.75	38.57M
May 21, 2026	86.36	85.27	85.27	89.17	85.16	53.74M
May 20, 2026	85	86.36	86.36	87.88	84.84	58.3M
May 19, 2026	90.66	87.23	87.23	91.99	87.23	77.22M
May 18, 2026	95	96.92	96.92	99.55	95	46.76M
May 15, 2026	99	95.82	95.82	100.7	95.25	71.64M
May 14, 2026	111.81	100.8	100.8	111.81	100.8	79.73M
May 13, 2026	110	112	112	113.3	107.8	58.69M
May 12, 2026	115	111.66	111.66	115.8	111.53	60.37M
May 11, 2026	115.4	116.11	116.11	119.5	113.54	70.1M
May 08, 2026	105.57	114.18	114.18	118	105.55	88.88M
May 07, 2026	108.4	107.3	107.3	108.96	105.2	62.43M
May 06, 2026	102	107.1	107.1	109.98	101.2	72.48M
April 30, 2026	97.01	102.8	102.8	103.8	97.01	72.49M
April 29, 2026	96.01	97.93	97.93	98.87	96.01	44.48M
April 28, 2026	98	96.99	96.99	100.97	96.13	53.83M
April 27, 2026	94	99.5	99.5	103.12	93.07	75.78M
April 24, 2026	99.96	96.3	96.3	100.66	95.1	78.91M
April 23, 2026	96.3	102	102	105	96.16	102.9M
April 22, 2026	93.91	97.58	97.58	98	91.96	102.95M
April 21, 2026	98	100.2	100.2	100.6	96.5	119.23M
April 20, 2026	85.99	94.52	94.52	94.52	85.99	77.18M
April 17, 2026	84.9	85.93	85.93	86.49	84.74	32.1M
April 16, 2026	86.1	85.49	85.49	86.74	84.55	44.56M
April 15, 2026	85.02	86.28	86.28	88.35	85	68.19M
April 14, 2026	80.99	84.39	84.39	84.4	79.91	59.44M