China Spacesat Co.,Ltd. (600118.SS) SHH

Currency In CNY

600118.SS Historical Return

If you invested ¥1000 in China Spacesat Co.,Ltd. (600118.SS) 10 years ago, it would be worth ¥1,841.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,000.69, while ¥1000 invested 1 year ago would be worth ¥1,540.14. This corresponds to total returns of 84.11%, 100.07%, 54.01%, respectively, with annualized returns of 6.29%, 14.89%, 54.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	58.09	57.94	57.94	58.79	56.65	23.61M
September 10, 2026	57.68	58.73	58.73	59.3	57.58	24.59M
September 09, 2026	57.89	58.36	58.36	58.89	57.35	22.25M
September 08, 2026	57.75	57.86	57.86	58.68	57.52	17.04M
September 07, 2026	57.67	57.72	57.72	57.93	57.04	16.27M
September 04, 2026	58.38	57.62	57.62	58.97	57.38	19.72M
September 03, 2026	59.1	57.9	57.9	59.17	57.64	16.67M
September 02, 2026	58.99	58.67	58.67	59.67	58.28	18.02M
September 01, 2026	60.3	59.42	59.42	60.3	59.39	16.64M
August 31, 2026	59	60.41	60.41	61.28	58.93	20.05M
August 28, 2026	61.28	60.23	60.23	61.71	60.17	21.05M
August 27, 2026	59.95	61.6	61.6	61.82	59.93	21.91M
August 26, 2026	60.24	60.2	60.2	60.85	59.52	17.64M
August 25, 2026	58.86	60.24	60.24	60.4	58.02	22.96M
August 24, 2026	61.9	59.4	59.4	61.93	58.58	35.91M
August 21, 2026	61	62.1	62.1	62.88	60.9	35.3M
August 20, 2026	65.03	61.44	61.44	65.59	61.43	66.48M
August 19, 2026	72	67.51	67.51	72.78	66.17	91.46M
August 18, 2026	68.4	69	69	69.72	67.84	34.63M
August 17, 2026	67.45	68.86	68.86	68.95	66.96	30.12M
August 14, 2026	66.59	66.84	66.84	67.97	65.04	26.39M
August 13, 2026	65.89	66.1	66.1	67.64	65.88	35.71M
August 12, 2026	63.51	65.57	65.57	66.28	63	39.42M
August 11, 2026	65.77	63.52	63.52	66.8	62.31	61.91M
August 10, 2026	69.6	69.13	69.13	69.99	65.92	52.85M
August 07, 2026	65.85	68.68	68.68	69.73	64.69	52.73M
August 06, 2026	62.5	65.33	65.33	66.4	62.4	47.12M
August 05, 2026	61.88	63.13	63.13	63.78	61.88	38.49M
August 04, 2026	60.02	61.84	61.84	62.16	59.76	37.84M
August 03, 2026	57.45	59.77	59.77	60.23	56.8	39M
July 31, 2026	56.01	57.44	57.44	58.3	56.01	37.56M
July 30, 2026	57.55	54.79	54.79	57.78	54.75	29.77M
July 29, 2026	58.42	57.69	57.69	59	55.81	26.53M
July 28, 2026	58.91	57.94	57.94	60.68	57.5	27.45M
July 27, 2026	57.6	59.7	59.7	59.95	57.06	27.73M
July 24, 2026	59.95	57.78	57.78	60.58	57.75	30.02M
July 23, 2026	58.69	61.07	61.07	62.2	58.69	43.15M
July 22, 2026	59.92	59.61	59.61	64.28	59.51	49.82M
July 21, 2026	59.48	61.29	61.29	61.68	54.71	56.82M
July 20, 2026	63.8	59.48	59.48	64.09	57.39	51.75M
July 17, 2026	68	62.35	62.35	68.85	62.24	67.47M
July 16, 2026	70.03	69.16	69.16	73.83	67.2	69.13M
July 15, 2026	77.09	73.92	73.92	79.79	73.92	84.12M
July 14, 2026	86	82.13	82.13	87.6	82.13	25.65M
July 13, 2026	93.5	91.26	91.26	99	86	149.36M
July 10, 2026	81.19	90.02	90.02	90.02	78.6	62.56M
July 09, 2026	77.92	81.84	81.84	82	77.5	43.7M
July 08, 2026	79.4	77.93	77.93	81.83	76.85	38.73M
July 07, 2026	83.15	79.48	79.48	84.78	78.3	45.71M
July 06, 2026	87.85	83.15	83.15	88.87	82.45	55.8M
July 03, 2026	80.06	86.3	86.3	88.76	80.06	67.61M
July 02, 2026	84	81.5	81.5	87.2	81.32	63.5M
July 01, 2026	82	85.65	85.65	87.58	80.84	78.99M
June 30, 2026	82	82.05	82.05	84.17	80.75	76.49M
June 29, 2026	78	81.02	81.02	81.8	74.93	88.64M
June 26, 2026	70.38	77.77	77.77	77.77	68.68	90.16M
June 25, 2026	71.8	70.7	70.7	73.18	70.16	31.21M
June 24, 2026	70.99	71.8	71.8	72.58	68.79	38.62M
June 23, 2026	74.92	71.57	71.57	75.14	71.07	41.95M
June 22, 2026	75.6	75.8	75.8	76	72.68	50.53M