China Spacesat Co.,Ltd. (600118.SS) SHH

Currency In CNY

600118.SS Historical Return

If you invested ¥1000 in China Spacesat Co.,Ltd. (600118.SS) 10 years ago, it would be worth ¥1,594.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.21, while ¥1000 invested 1 year ago would be worth ¥1,368.05. This corresponds to total returns of 59.45%, 93.52%, 36.8%, respectively, with annualized returns of 4.78%, 14.11%, 36.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	52.1	51.93	51.93	53.37	51.68	14.38M
October 20, 2026	50.51	51.8	51.8	52.1	50.2	15.14M
October 19, 2026	50.48	50.96	50.96	51.41	49.71	17.69M
October 16, 2026	50.15	50.91	50.91	52.67	49.85	25.08M
October 15, 2026	50	49.4	49.4	50.66	49.03	16.69M
October 14, 2026	52.5	51.33	51.33	52.93	51.3	13.2M
October 13, 2026	51.88	52.89	52.89	53.09	50.63	18.25M
October 12, 2026	54.2	52.32	52.32	54.58	52.14	16.38M
October 09, 2026	56	54.66	54.66	56.46	52.86	24.2M
October 08, 2026	55.06	56.47	56.47	58.55	55.06	31.17M
September 30, 2026	55.65	55.03	55.03	55.9	54.77	11.34M
September 29, 2026	55.88	55.27	55.27	56.5	55.13	12.91M
September 28, 2026	57.4	56.11	56.11	57.54	55.75	19.88M
September 24, 2026	57.63	57.91	57.91	59.72	57.23	26.98M
September 23, 2026	58.89	57.72	57.72	58.99	57.5	16.41M
September 22, 2026	59.38	58.82	58.82	59.94	58.57	20.3M
September 21, 2026	59.67	58.99	58.99	60.12	58.69	25.14M
September 18, 2026	57.77	59.6	59.6	59.61	57.72	32.32M
September 17, 2026	57.83	57.39	57.39	58.76	57.21	16.32M
September 16, 2026	57.51	58.24	58.24	58.77	57.38	21.83M
September 15, 2026	57.28	57.39	57.39	57.99	56.85	12.65M
September 11, 2026	58.09	57.94	57.94	58.79	56.65	23.61M
September 10, 2026	57.68	58.73	58.73	59.3	57.58	24.59M
September 09, 2026	57.89	58.36	58.36	58.89	57.35	22.25M
September 08, 2026	57.75	57.86	57.86	58.68	57.52	17.04M
September 07, 2026	57.67	57.72	57.72	57.93	57.04	16.27M
September 04, 2026	58.38	57.62	57.62	58.97	57.38	19.72M
September 03, 2026	59.1	57.9	57.9	59.17	57.64	16.67M
September 02, 2026	58.99	58.67	58.67	59.67	58.28	18.02M
September 01, 2026	60.3	59.42	59.42	60.3	59.39	16.64M
August 31, 2026	59	60.41	60.41	61.28	58.93	20.05M
August 28, 2026	61.28	60.23	60.23	61.71	60.17	21.05M
August 27, 2026	59.95	61.6	61.6	61.82	59.93	21.91M
August 26, 2026	60.24	60.2	60.2	60.85	59.52	17.64M
August 25, 2026	58.86	60.24	60.24	60.4	58.02	22.96M
August 24, 2026	61.9	59.4	59.4	61.93	58.58	35.91M
August 21, 2026	61	62.1	62.1	62.88	60.9	35.3M
August 20, 2026	65.03	61.44	61.44	65.59	61.43	66.48M
August 19, 2026	72	67.51	67.51	72.78	66.17	91.46M
August 18, 2026	68.4	69	69	69.72	67.84	34.63M
August 17, 2026	67.45	68.86	68.86	68.95	66.96	30.12M
August 14, 2026	66.59	66.84	66.84	67.97	65.04	26.39M
August 13, 2026	65.89	66.1	66.1	67.64	65.88	35.71M
August 12, 2026	63.51	65.57	65.57	66.28	63	39.42M
August 11, 2026	65.77	63.52	63.52	66.8	62.31	61.91M
August 10, 2026	69.6	69.13	69.13	69.99	65.92	52.85M
August 07, 2026	65.85	68.68	68.68	69.73	64.69	52.73M
August 06, 2026	62.5	65.33	65.33	66.4	62.4	47.12M
August 05, 2026	61.88	63.13	63.13	63.78	61.88	38.49M
August 04, 2026	60.02	61.84	61.84	62.16	59.76	37.84M
August 03, 2026	57.45	59.77	59.77	60.23	56.8	39M
July 31, 2026	56.01	57.44	57.44	58.3	56.01	37.56M
July 30, 2026	57.55	54.79	54.79	57.78	54.75	29.77M
July 29, 2026	58.42	57.69	57.69	59	55.81	26.53M
July 28, 2026	58.91	57.94	57.94	60.68	57.5	27.45M
July 27, 2026	57.6	59.7	59.7	59.95	57.06	27.73M
July 24, 2026	59.95	57.78	57.78	60.58	57.75	30.02M
July 23, 2026	58.69	61.07	61.07	62.2	58.69	43.15M
July 22, 2026	59.92	59.61	59.61	64.28	59.51	49.82M
July 21, 2026	59.48	61.29	61.29	61.68	54.71	56.82M