China Spacesat Co.,Ltd. (600118.SS) SHH

Currency In CNY

600118.SS Historical Return

If you invested ¥1000 in China Spacesat Co.,Ltd. (600118.SS) 10 years ago, it would be worth ¥1,889.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,233.33, while ¥1000 invested 1 year ago would be worth ¥1,310.51. This corresponds to total returns of 88.91%, 123.33%, 31.05%, respectively, with annualized returns of 6.57%, 17.42%, 31.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.59	58.96	58.96	60.16	57.21	48.94M
November 10, 2026	58.48	60.17	60.17	60.82	58	60.96M
November 09, 2026	56.9	57.5	57.5	60.5	56.85	64.83M
November 06, 2026	54	55	55	56.65	54	29.8M
November 05, 2026	54.9	56.89	56.89	58.38	54.85	50.61M
November 04, 2026	52.55	56.19	56.19	57.26	51.11	65.7M
November 03, 2026	54.54	52.68	52.68	56.35	52.55	44.39M
November 02, 2026	55.36	55.7	55.7	56.38	52.8	55.56M
October 30, 2026	56	55.91	55.91	59.72	54.9	88.6M
October 29, 2026	50.6	55.9	55.9	55.9	50.55	57.18M
October 28, 2026	49.23	50.82	50.82	51.21	48.51	23.4M
October 27, 2026	51	48.87	48.87	51.47	48.8	12.35M
October 26, 2026	51	50.71	50.71	51.95	50.16	13.41M
October 23, 2026	49.4	51.44	51.44	51.5	48.1	20.82M
October 22, 2026	52	50.18	50.18	52.34	50.13	13.23M
October 21, 2026	52.1	51.93	51.93	53.37	51.68	14.38M
October 20, 2026	50.51	51.8	51.8	52.1	50.2	15.14M
October 19, 2026	50.48	50.96	50.96	51.41	49.71	17.69M
October 16, 2026	50.15	50.91	50.91	52.67	49.85	25.08M
October 15, 2026	50	49.4	49.4	50.66	49.03	16.69M
October 14, 2026	52.5	51.33	51.33	52.93	51.3	13.2M
October 13, 2026	51.88	52.89	52.89	53.09	50.63	18.25M
October 12, 2026	54.2	52.32	52.32	54.58	52.14	16.38M
October 09, 2026	56	54.66	54.66	56.46	52.86	24.2M
October 08, 2026	55.06	56.47	56.47	58.55	55.06	31.17M
September 30, 2026	55.65	55.03	55.03	55.9	54.77	11.34M
September 29, 2026	55.88	55.27	55.27	56.5	55.13	12.91M
September 28, 2026	57.4	56.11	56.11	57.54	55.75	19.88M
September 24, 2026	57.63	57.91	57.91	59.72	57.23	26.98M
September 23, 2026	58.89	57.72	57.72	58.99	57.5	16.41M
September 22, 2026	59.38	58.82	58.82	59.94	58.57	20.3M
September 21, 2026	59.67	58.99	58.99	60.12	58.69	25.14M
September 18, 2026	57.77	59.6	59.6	59.61	57.72	32.32M
September 17, 2026	57.83	57.39	57.39	58.76	57.21	16.32M
September 16, 2026	57.51	58.24	58.24	58.77	57.38	21.83M
September 15, 2026	57.28	57.39	57.39	57.99	56.85	12.65M
September 11, 2026	58.09	57.94	57.94	58.79	56.65	23.61M
September 10, 2026	57.68	58.73	58.73	59.3	57.58	24.59M
September 09, 2026	57.89	58.36	58.36	58.89	57.35	22.25M
September 08, 2026	57.75	57.86	57.86	58.68	57.52	17.04M
September 07, 2026	57.67	57.72	57.72	57.93	57.04	16.27M
September 04, 2026	58.38	57.62	57.62	58.97	57.38	19.72M
September 03, 2026	59.1	57.9	57.9	59.17	57.64	16.67M
September 02, 2026	58.99	58.67	58.67	59.67	58.28	18.02M
September 01, 2026	60.3	59.42	59.42	60.3	59.39	16.64M
August 31, 2026	59	60.41	60.41	61.28	58.93	20.05M
August 28, 2026	61.28	60.23	60.23	61.71	60.17	21.05M
August 27, 2026	59.95	61.6	61.6	61.82	59.93	21.91M
August 26, 2026	60.24	60.2	60.2	60.85	59.52	17.64M
August 25, 2026	58.86	60.24	60.24	60.4	58.02	22.96M
August 24, 2026	61.9	59.4	59.4	61.93	58.58	35.91M
August 21, 2026	61	62.1	62.1	62.88	60.9	35.3M
August 20, 2026	65.03	61.44	61.44	65.59	61.43	66.48M
August 19, 2026	72	67.51	67.51	72.78	66.17	91.46M
August 18, 2026	68.4	69	69	69.72	67.84	34.63M
August 17, 2026	67.45	68.86	68.86	68.95	66.96	30.12M
August 14, 2026	66.59	66.84	66.84	67.97	65.04	26.39M
August 13, 2026	65.89	66.1	66.1	67.64	65.88	35.71M
August 12, 2026	63.51	65.57	65.57	66.28	63	39.42M
August 11, 2026	65.77	63.52	63.52	66.8	62.31	61.91M