China Spacesat Co.,Ltd. (600118.SS) SHH

Currency In CNY

AD

600118.SS Historical Return

If you invested ¥1000 in China Spacesat Co.,Ltd. (600118.SS) 10 years ago, it would be worth ¥2,588.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,400.15, while ¥1000 invested 1 year ago would be worth ¥3,300.54. This corresponds to total returns of 158.82%, 240.01%, 230.05%, respectively, with annualized returns of 9.97%, 27.71%, 230.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600118.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202681.1990.0290.0290.0278.662.56M
July 09, 202677.9281.8481.848277.543.7M
July 08, 202679.477.9377.9381.8376.8538.73M
July 07, 202683.1579.4879.4884.7878.345.71M
July 06, 202687.8583.1583.1588.8782.4555.8M
July 03, 202680.0686.386.388.7680.0667.61M
July 02, 20268481.581.587.281.3263.5M
July 01, 20268285.6585.6587.5880.8478.99M
June 30, 20268282.0582.0584.1780.7576.49M
June 29, 20267881.0281.0281.874.9388.64M
June 26, 202670.3877.7777.7777.7768.6890.16M
June 25, 202671.870.770.773.1870.1631.21M
June 24, 202670.9971.871.872.5868.7938.62M
June 23, 202674.9271.5771.5775.1471.0741.95M
June 22, 202675.675.875.87672.6850.53M
June 18, 202674.5176.5276.5277.5473.845.47M
June 17, 202674.5175.7975.7977.7774.1145.34M
June 16, 202677.4575.2675.2677.875.1441.66M
June 15, 202676.9975.8675.8677.273.9349.66M
June 12, 202679.53787881.727857.78M
June 11, 202676.578.0378.0379.2175.2938.81M
June 10, 202679.977.6277.6282.1876.7136.63M
June 09, 202682.2179.8579.8582.2177.5947.93M
June 08, 20268282.282.286.668156.65M
June 05, 202682.4684.9584.958580.576.57M
June 04, 20268080.2880.2881.287936.38M
June 03, 202676.481.5881.58847661.6M
June 02, 202677.276.476.477.3873.0135.28M
June 01, 202676.2776.676.678.6876.2732.08M
May 29, 202681.8876.9376.938276.2746.89M
May 28, 202681.581.9781.9783.579.8533.49M
May 27, 202685.96828286.38140.49M
May 26, 202686.3884.5484.5486.582.8845.73M
May 25, 20268687.8487.8488.348551.64M
May 22, 202685.785.1985.1986.7383.7538.57M
May 21, 202686.3685.2785.2789.1785.1653.74M
May 20, 20268586.3686.3687.8884.8458.3M
May 19, 202690.6687.2387.2391.9987.2377.22M
May 18, 20269596.9296.9299.559546.76M
May 15, 20269995.8295.82100.795.2571.64M
May 14, 2026111.81100.8100.8111.81100.879.73M
May 13, 2026110112112113.3107.858.69M
May 12, 2026115111.66111.66115.8111.5360.37M
May 11, 2026115.4116.11116.11119.5113.5470.1M
May 08, 2026105.57114.18114.18118105.5588.88M
May 07, 2026108.4107.3107.3108.96105.262.43M
May 06, 2026102107.1107.1109.98101.272.48M
April 30, 202697.01102.8102.8103.897.0172.49M
April 29, 202696.0197.9397.9398.8796.0144.48M
April 28, 20269896.9996.99100.9796.1353.83M
April 27, 20269499.599.5103.1293.0775.78M
April 24, 202699.9696.396.3100.6695.178.91M
April 23, 202696.310210210596.16102.9M
April 22, 202693.9197.5897.589891.96102.95M
April 21, 202698100.2100.2100.696.5119.23M
April 20, 202685.9994.5294.5294.5285.9977.18M
April 17, 202684.985.9385.9386.4984.7432.1M
April 16, 202686.185.4985.4986.7484.5544.56M
April 15, 202685.0286.2886.2888.358568.19M
April 14, 202680.9984.3984.3984.479.9159.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved