China Spacesat Co.,Ltd. (600118.SS) SHH

Currency In CNY

600118.SS Historical Return

If you invested ¥1000 in China Spacesat Co.,Ltd. (600118.SS) 10 years ago, it would be worth ¥1,811.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,205.84, while ¥1000 invested 1 year ago would be worth ¥1,942.51. This corresponds to total returns of 81.14%, 120.58%, 94.25%, respectively, with annualized returns of 6.12%, 17.13%, 94.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56.01	57.44	57.44	58.3	56.01	37.56M
July 30, 2026	57.55	54.79	54.79	57.78	54.75	29.77M
July 29, 2026	58.42	57.69	57.69	59	55.81	26.53M
July 28, 2026	58.91	57.94	57.94	60.68	57.5	27.45M
July 27, 2026	57.6	59.7	59.7	59.95	57.06	27.73M
July 24, 2026	59.95	57.78	57.78	60.58	57.75	30.02M
July 23, 2026	58.69	61.07	61.07	62.2	58.69	43.15M
July 22, 2026	59.92	59.61	59.61	64.28	59.51	49.82M
July 21, 2026	59.48	61.29	61.29	61.68	54.71	56.82M
July 20, 2026	63.8	59.48	59.48	64.09	57.39	51.75M
July 17, 2026	68	62.35	62.35	68.85	62.24	67.47M
July 16, 2026	70.03	69.16	69.16	73.83	67.2	69.13M
July 15, 2026	77.09	73.92	73.92	79.79	73.92	84.12M
July 14, 2026	86	82.13	82.13	87.6	82.13	25.65M
July 13, 2026	93.5	91.26	91.26	99	86	149.36M
July 10, 2026	81.19	90.02	90.02	90.02	78.6	62.56M
July 09, 2026	77.92	81.84	81.84	82	77.5	43.7M
July 08, 2026	79.4	77.93	77.93	81.83	76.85	38.73M
July 07, 2026	83.15	79.48	79.48	84.78	78.3	45.71M
July 06, 2026	87.85	83.15	83.15	88.87	82.45	55.8M
July 03, 2026	80.06	86.3	86.3	88.76	80.06	67.61M
July 02, 2026	84	81.5	81.5	87.2	81.32	63.5M
July 01, 2026	82	85.65	85.65	87.58	80.84	78.99M
June 30, 2026	82	82.05	82.05	84.17	80.75	76.49M
June 29, 2026	78	81.02	81.02	81.8	74.93	88.64M
June 26, 2026	70.38	77.77	77.77	77.77	68.68	90.16M
June 25, 2026	71.8	70.7	70.7	73.18	70.16	31.21M
June 24, 2026	70.99	71.8	71.8	72.58	68.79	38.62M
June 23, 2026	74.92	71.57	71.57	75.14	71.07	41.95M
June 22, 2026	75.6	75.8	75.8	76	72.68	50.53M
June 18, 2026	74.51	76.52	76.52	77.54	73.8	45.47M
June 17, 2026	74.51	75.79	75.79	77.77	74.11	45.34M
June 16, 2026	77.45	75.26	75.26	77.8	75.14	41.66M
June 15, 2026	76.99	75.86	75.86	77.2	73.93	49.66M
June 12, 2026	79.53	78	78	81.72	78	57.78M
June 11, 2026	76.5	78.03	78.03	79.21	75.29	38.81M
June 10, 2026	79.9	77.62	77.62	82.18	76.71	36.63M
June 09, 2026	82.21	79.85	79.85	82.21	77.59	47.93M
June 08, 2026	82	82.2	82.2	86.66	81	56.65M
June 05, 2026	82.46	84.95	84.95	85	80.5	76.57M
June 04, 2026	80	80.28	80.28	81.28	79	36.38M
June 03, 2026	76.4	81.58	81.58	84	76	61.6M
June 02, 2026	77.2	76.4	76.4	77.38	73.01	35.28M
June 01, 2026	76.27	76.6	76.6	78.68	76.27	32.08M
May 29, 2026	81.88	76.93	76.93	82	76.27	46.89M
May 28, 2026	81.5	81.97	81.97	83.5	79.85	33.49M
May 27, 2026	85.96	82	82	86.3	81	40.49M
May 26, 2026	86.38	84.54	84.54	86.5	82.88	45.73M
May 25, 2026	86	87.84	87.84	88.34	85	51.64M
May 22, 2026	85.7	85.19	85.19	86.73	83.75	38.57M
May 21, 2026	86.36	85.27	85.27	89.17	85.16	53.74M
May 20, 2026	85	86.36	86.36	87.88	84.84	58.3M
May 19, 2026	90.66	87.23	87.23	91.99	87.23	77.22M
May 18, 2026	95	96.92	96.92	99.55	95	46.76M
May 15, 2026	99	95.82	95.82	100.7	95.25	71.64M
May 14, 2026	111.81	100.8	100.8	111.81	100.8	79.73M
May 13, 2026	110	112	112	113.3	107.8	58.69M
May 12, 2026	115	111.66	111.66	115.8	111.53	60.37M
May 11, 2026	115.4	116.11	116.11	119.5	113.54	70.1M
May 08, 2026	105.57	114.18	114.18	118	105.55	88.88M