China Spacesat Co.,Ltd. (600118.SS) SHH

78.89

+2.49(+3.26%)

Updated at June 03 11:05AM

Currency In CNY

600118.SS Historical Return

If you invested ¥1000 in China Spacesat Co.,Ltd. (600118.SS) 10 years ago, it would be worth ¥2,478.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,600.41, while ¥1000 invested 1 year ago would be worth ¥2,786.29. This corresponds to total returns of 147.81%, 160.04%, 178.63%, respectively, with annualized returns of 9.49%, 21.05%, 178.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600118.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.2	76.4	76.4	77.38	73.01	35.28M
June 01, 2026	76.27	76.6	76.6	78.68	76.27	32.08M
May 29, 2026	81.88	76.93	76.93	82	76.27	46.89M
May 28, 2026	81.5	81.97	81.97	83.5	79.85	33.49M
May 27, 2026	85.96	82	82	86.3	81	40.49M
May 26, 2026	86.38	84.54	84.54	86.5	82.88	45.73M
May 25, 2026	86	87.84	87.84	88.34	85	51.64M
May 22, 2026	85.7	85.19	85.19	86.73	83.75	38.57M
May 21, 2026	86.36	85.27	85.27	89.17	85.16	53.74M
May 20, 2026	85	86.36	86.36	87.88	84.84	58.3M
May 19, 2026	90.66	87.23	87.23	91.99	87.23	77.22M
May 18, 2026	95	96.92	96.92	99.55	95	46.76M
May 15, 2026	99	95.82	95.82	100.7	95.25	71.64M
May 14, 2026	111.81	100.8	100.8	111.81	100.8	79.73M
May 13, 2026	110	112	112	113.3	107.8	58.69M
May 12, 2026	115	111.66	111.66	115.8	111.53	60.37M
May 11, 2026	115.4	116.11	116.11	119.5	113.54	70.1M
May 08, 2026	105.57	114.18	114.18	118	105.55	88.88M
May 07, 2026	108.4	107.3	107.3	108.96	105.2	62.43M
May 06, 2026	102	107.1	107.1	109.98	101.2	72.48M
April 30, 2026	97.01	102.8	102.8	103.8	97.01	72.49M
April 29, 2026	96.01	97.93	97.93	98.87	96.01	44.48M
April 28, 2026	98	96.99	96.99	100.97	96.13	53.83M
April 27, 2026	94	99.5	99.5	103.12	93.07	75.78M
April 24, 2026	99.96	96.3	96.3	100.66	95.1	78.91M
April 23, 2026	96.3	102	102	105	96.16	102.9M
April 22, 2026	93.91	97.58	97.58	98	91.96	102.95M
April 21, 2026	98	100.2	100.2	100.6	96.5	119.23M
April 20, 2026	85.99	94.52	94.52	94.52	85.99	77.18M
April 17, 2026	84.9	85.93	85.93	86.49	84.74	32.1M
April 16, 2026	86.1	85.49	85.49	86.74	84.55	44.56M
April 15, 2026	85.02	86.28	86.28	88.35	85	68.19M
April 14, 2026	80.99	84.39	84.39	84.4	79.91	59.44M
April 13, 2026	78.49	80.5	80.5	81.99	78.49	35.88M
April 10, 2026	79.5	78.92	78.92	81	78.89	27.85M
April 09, 2026	79.21	79.13	79.13	80.33	77.84	27.72M
April 08, 2026	76.9	80.81	80.81	80.88	76.9	44.53M
April 07, 2026	76.91	75.4	75.4	77.5	74.66	27.33M
April 03, 2026	79.4	76.85	76.85	80.28	76.8	28.09M
April 02, 2026	79.95	78.29	78.29	80.68	78	23.26M
April 01, 2026	83	79.94	79.94	83.28	79.08	39.2M
March 31, 2026	81.11	81.86	81.86	85.46	80.88	57.32M
March 30, 2026	76.6	81.13	81.13	81.55	76.6	46.83M
March 27, 2026	77	77.75	77.75	78.58	76.54	23.07M
March 26, 2026	81.09	78.69	78.69	81.5	77.57	30.78M
March 25, 2026	79	79.64	79.64	80.73	78.66	28.57M
March 24, 2026	79.05	78.36	78.36	79.43	75.92	32.37M
March 23, 2026	79.8	77.75	77.75	81.74	77.66	33.63M
March 20, 2026	84	81.65	81.65	84.68	81.45	26.8M
March 19, 2026	83.11	83.88	83.88	85.96	83.1	26.09M
March 18, 2026	82.98	85.29	85.29	85.5	82.01	38.05M
March 17, 2026	86	82.27	82.27	86.19	82.1	29.54M
March 16, 2026	87.2	84.82	84.82	87.3	82.91	39.35M
March 13, 2026	90.4	87.37	87.37	91.8	86.9	39.29M
March 12, 2026	92.7	90.39	90.39	92.77	90	34.11M
March 11, 2026	95	93.1	93.1	95.2	93	35.94M
March 10, 2026	92.7	93.88	94.68	95	92.7	29.07M
March 09, 2026	91	91.87	91.87	92.8	89.8	41.05M
March 06, 2026	92.5	93.47	93.47	95.49	91.68	48.2M
March 05, 2026	94.34	93.63	93.63	94.99	90.64	56.6M