China Spacesat Co.,Ltd. (600118.SS) SHH

29.34

-0.24(-0.81%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.5829.5829.5829.7629.3824.98M
August 15, 202529.1329.529.529.5529.0615.75M
August 14, 202530.0829.1729.1730.1629.0827.23M
August 13, 202529.6130.0730.0730.529.5724.69M
August 12, 202530.229.7729.7730.4529.5327.65M
August 11, 202530.2130.1930.1930.6529.8929.06M
August 08, 202529.8230.0730.0730.7829.7939.67M
August 07, 202529.9929.7829.7830.2729.526.27M
August 06, 202529.629.929.930.329.4733.85M
August 05, 202529.8529.529.53029.3721.07M
August 04, 202528.4629.5729.5730.1528.4630.91M
August 01, 202528.8828.728.729.228.5115.96M
July 31, 202529.128.9128.9129.3128.7923.51M
July 30, 202528.9429.1529.1530.128.740.1M
July 29, 202528.8929.0629.0629.0628.6620.23M
July 28, 202528.5528.8928.8929.0228.424.07M
July 25, 202528.2828.4528.4529.0628.2623.14M
July 24, 202527.8928.2828.2828.2827.8320.77M
July 23, 202528.0127.9227.9228.3427.6718.99M
July 22, 202527.9528.1528.1528.5127.822.38M
July 21, 20252827.9227.9228.0427.813.95M
July 18, 202527.8728.0428.0428.1627.7715.38M
July 17, 202527.8227.8227.8227.9227.6313.21M
July 16, 202527.3127.827.828.127.2813.87M
July 15, 202527.6627.327.327.7627.2710.21M
July 14, 202527.6127.6527.6527.7727.58.17M
July 11, 202527.5827.7127.7127.8827.1916.18M
July 10, 202527.727.8827.8827.9427.5710.46M
July 09, 202528.2127.8427.8428.2927.6913.03M
July 08, 202528.1528.2128.2128.2828.0212.55M
July 07, 202528.1828.1528.1528.2327.948.23M
July 04, 202528.428.2628.2628.7528.0915.61M
July 03, 202527.8928.5728.5729.6827.8934.51M
July 02, 202528.2727.9827.9828.2727.7713.59M
July 01, 202528.528.2728.2728.5828.2218.53M
June 30, 202527.7628.5728.5728.7227.7226.94M
June 27, 202527.827.7127.7128.1727.6115.59M
June 26, 202527.3227.8427.8328.4827.334.4M
June 25, 202526.9827.4427.4327.5526.8817.48M
June 24, 202526.7826.9526.9427.0426.6410.17M
June 23, 202526.526.9626.9527.0426.59.33M
June 20, 202526.4226.4726.4726.6426.375.71M
June 19, 202526.8826.5726.5726.9226.3811.54M
June 18, 202527.1526.9926.9927.1726.939.09M
June 17, 202527.1527.1827.1827.4426.7711.66M
June 16, 202527.0227.0727.0727.1526.77.98M
June 13, 20252727.0727.0727.2826.8114.82M
June 12, 202527.2226.9526.9527.2226.8911.68M
June 11, 202527.3827.3127.3127.5527.1110.75M
June 10, 202527.8327.6127.6128.4527.321.02M
June 09, 202527.6427.5627.5627.7927.411.32M
June 06, 202527.7727.4627.4628.227.3513.59M
June 05, 202527.527.727.727.8627.312.44M
June 04, 202527.5227.5327.5328.3627.4716.93M
June 03, 202527.627.4327.432827.3818.41M
May 30, 202527.1327.6627.6627.8526.922.53M
May 29, 202526.827.1727.1727.5426.812.21M
May 28, 202527.126.7726.7727.2526.6811.27M
May 27, 202526.4227.427.427.9626.2721.78M
May 26, 202526.2426.5126.5126.726.16.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved