Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS) SHH

9.39

+0.13(+1.40%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.089.269.269.598.9815.71M
August 15, 20258.998.988.989.048.896.44M
August 14, 20259.078.998.999.188.997.32M
August 13, 20259.199.079.079.198.948.28M
August 12, 20259.049.169.169.35911.15M
August 11, 20259.19.049.049.239.038.98M
August 08, 202599.059.059.18.929.73M
August 07, 20258.699.049.049.158.6915.48M
August 06, 20258.758.728.728.818.667.36M
August 05, 20258.578.788.788.848.579.22M
August 04, 20258.418.628.628.718.48.45M
August 01, 20258.398.518.518.698.349.66M
July 31, 20258.48.318.318.458.274.8M
July 30, 20258.388.448.448.488.365.77M
July 29, 20258.468.388.388.518.316.19M
July 28, 20258.588.498.498.598.464.82M
July 25, 20258.458.548.548.638.457.18M
July 24, 20258.388.528.528.548.387.19M
July 23, 20258.58.428.428.598.46.37M
July 22, 20258.68.528.528.648.458.4M
July 21, 20258.728.638.638.828.610.02M
July 18, 20258.698.738.738.88.69.92M
July 17, 20258.598.668.668.828.5611.01M
July 16, 20258.458.688.688.858.4216.61M
July 15, 20258.458.478.478.498.2510.85M
July 14, 20258.378.558.558.578.3311.02M
July 11, 20258.478.378.378.478.2810.71M
July 10, 20258.258.318.318.338.237.96M
July 09, 20258.368.288.288.478.2813.41M
July 08, 20258.298.428.428.488.2219.83M
July 07, 20258.218.38.38.548.2136.54M
July 04, 20258.628.628.628.628.330.58M
July 03, 20257.77.847.847.947.668.73M
July 02, 20257.737.727.727.877.697.2M
July 01, 20257.757.697.697.817.637.06M
June 30, 20257.827.787.787.837.754.56M
June 27, 20257.667.817.817.887.666.49M
June 26, 20257.797.717.717.87.695.67M
June 25, 20257.697.787.787.797.656.84M
June 24, 20257.657.747.747.87.655.46M
June 23, 20257.47.687.687.737.48.45M
June 20, 20257.437.547.547.67.4310.61M
June 19, 20258.137.547.548.27.5420.12M
June 18, 20258.698.388.388.898.3613.14M
June 17, 20258.78.68.68.858.5413.99M
June 16, 20258.48.758.7598.416.72M
June 13, 20258.788.498.498.868.414.37M
June 12, 20258.658.878.8798.5419.43M
June 11, 20258.518.618.618.648.497.95M
June 10, 20258.578.518.518.618.398.65M
June 09, 20258.68.578.578.658.538M
June 06, 20258.578.588.588.758.519.79M
June 05, 20258.638.648.648.88.5612.84M
June 04, 20258.788.78.78.828.5813.63M
June 03, 20258.38.798.798.938.2826.37M
May 30, 20258.218.548.5498.2126.51M
May 29, 20258.128.258.258.338.18.77M
May 28, 20258.178.098.098.338.067.41M
May 27, 20258.068.168.168.2286.83M
May 26, 202588.058.058.137.926.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved