Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS) SHH

8.56

+0.07(+0.82%)

Updated at October 20 10:10AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.48.498.498.638.3310.18M
October 16, 20258.288.398.398.598.286.5M
October 15, 20258.28.458.458.618.139.37M
October 14, 20258.268.218.218.368.155.92M
October 13, 20258.28.258.258.298.078.01M
October 10, 20258.48.448.448.688.49.33M
October 09, 20258.758.478.478.798.4211.67M
September 30, 20258.368.758.759.068.3420.43M
September 29, 20257.988.348.348.347.9610.76M
September 26, 20257.948.058.058.167.886.34M
September 25, 20258.077.957.958.087.895.76M
September 24, 202588.088.088.137.866.59M
September 23, 20258.127.967.968.137.7511.22M
September 22, 20258.218.118.118.37.9813.67M
September 19, 20258.388.368.368.758.221.34M
September 18, 20258.338.528.529.118.2731.59M
September 17, 20258.428.288.288.588.258.5M
September 16, 20258.258.398.398.458.249.84M
September 15, 20258.298.28.28.298.156.13M
September 12, 20258.248.288.288.388.227.8M
September 11, 20258.228.258.258.258.127.3M
September 10, 20258.148.198.198.358.127.54M
September 09, 20258.358.38.38.428.216.95M
September 08, 20258.358.398.398.468.229.39M
September 05, 20258.48.358.358.428.211.78M
September 04, 20258.778.388.388.978.221.32M
September 03, 20259.248.78.79.348.6710.01M
September 02, 20259.19.039.039.178.956.53M
September 01, 20258.959.19.19.248.956.48M
August 29, 20259.159.059.059.29.027.02M
August 28, 20259.179.159.159.378.849.85M
August 27, 20259.459.169.169.569.159.98M
August 26, 20259.359.539.539.719.349.89M
August 25, 20259.529.359.359.539.0810.5M
August 22, 20259.539.529.529.629.428.64M
August 21, 20259.49.549.549.689.368.59M
August 20, 20259.389.49.49.539.37.46M
August 19, 20259.39.49.49.439.258.81M
August 18, 20259.089.269.269.598.9815.71M
August 15, 20258.998.988.989.048.896.44M
August 14, 20259.078.998.999.188.997.32M
August 13, 20259.199.079.079.198.948.28M
August 12, 20259.049.169.169.35911.15M
August 11, 20259.19.049.049.239.038.98M
August 08, 202599.059.059.18.929.73M
August 07, 20258.699.049.049.158.6915.48M
August 06, 20258.758.728.728.818.667.36M
August 05, 20258.578.788.788.848.579.22M
August 04, 20258.418.628.628.718.48.45M
August 01, 20258.398.518.518.698.349.66M
July 31, 20258.48.318.318.458.274.8M
July 30, 20258.388.448.448.488.365.77M
July 29, 20258.468.388.388.518.316.19M
July 28, 20258.588.498.498.598.464.82M
July 25, 20258.458.548.548.638.457.18M
July 24, 20258.388.528.528.548.387.19M
July 23, 20258.58.428.428.598.46.37M
July 22, 20258.68.528.528.648.458.4M
July 21, 20258.728.638.638.828.610.02M
July 18, 20258.698.738.738.88.69.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved