Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS) 10 years ago, it would be worth ¥197.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥625.71, while ¥1000 invested 1 year ago would be worth ¥513.92. This corresponds to total returns of -80.25%, -37.43%, -48.61%, respectively, with annualized returns of -14.97%, -8.95%, -48.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.36 | 4.43 | 4.43 | 4.44 | 4.3 | 2.12M |
| July 30, 2026 | 4.45 | 4.36 | 4.36 | 4.61 | 4.3 | 2.26M |
| July 29, 2026 | 4.38 | 4.35 | 4.35 | 4.4 | 4.29 | 1.46M |
| July 28, 2026 | 4.27 | 4.32 | 4.32 | 4.42 | 4.12 | 1.98M |
| July 27, 2026 | 4.09 | 4.19 | 4.19 | 4.19 | 4.09 | 1.23M |
| July 24, 2026 | 4.06 | 4.08 | 4.08 | 4.11 | 4.03 | 1.23M |
| July 23, 2026 | 4.05 | 4.13 | 4.13 | 4.15 | 4.04 | 2.79M |
| July 22, 2026 | 4.03 | 3.96 | 3.96 | 4.08 | 3.91 | 1.79M |
| July 21, 2026 | 4.06 | 4.02 | 4.02 | 4.1 | 3.84 | 2.33M |
| July 20, 2026 | 4.36 | 4.1 | 4.1 | 4.46 | 4.01 | 3.23M |
| July 17, 2026 | 4.58 | 4.4 | 4.4 | 4.7 | 4.29 | 2.9M |
| July 16, 2026 | 4.52 | 4.63 | 4.63 | 4.72 | 4.47 | 1.87M |
| July 15, 2026 | 4.4 | 4.47 | 4.47 | 4.61 | 4.3 | 1.61M |
| July 14, 2026 | 4.35 | 4.41 | 4.41 | 4.46 | 4.32 | 1.32M |
| July 13, 2026 | 4.5 | 4.38 | 4.38 | 4.56 | 4.35 | 933,400 |
| July 10, 2026 | 4.41 | 4.52 | 4.52 | 4.56 | 4.33 | 1.09M |
| July 09, 2026 | 4.52 | 4.45 | 4.45 | 4.62 | 4.4 | 2.05M |
| July 08, 2026 | 4.43 | 4.52 | 4.52 | 4.54 | 4.35 | 1.66M |
| July 07, 2026 | 4.66 | 4.45 | 4.45 | 4.78 | 4.4 | 3.09M |
| July 06, 2026 | 5 | 4.72 | 4.72 | 5 | 4.68 | 2.65M |
| July 03, 2026 | 4.77 | 4.88 | 4.88 | 4.93 | 4.72 | 4.52M |
| July 02, 2026 | 4.53 | 4.7 | 4.7 | 4.7 | 4.53 | 4.11M |
| July 01, 2026 | 4.27 | 4.48 | 4.48 | 4.48 | 4.25 | 3.81M |
| June 30, 2026 | 4.12 | 4.27 | 4.27 | 4.29 | 4.12 | 2.92M |
| June 29, 2026 | 4.17 | 4.16 | 4.16 | 4.24 | 4.01 | 3.16M |
| June 26, 2026 | 4.22 | 4.22 | 4.22 | 4.32 | 4.09 | 4.58M |
| June 25, 2026 | 4.5 | 4.3 | 4.3 | 4.52 | 4.3 | 3.78M |
| June 24, 2026 | 4.63 | 4.53 | 4.53 | 4.79 | 4.48 | 3.44M |
| June 23, 2026 | 4.44 | 4.67 | 4.67 | 4.67 | 4.44 | 4.67M |
| June 22, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.38 | 5.74M |
| June 18, 2026 | 4.73 | 4.61 | 4.61 | 4.78 | 4.58 | 2.89M |
| June 17, 2026 | 4.94 | 4.76 | 4.76 | 4.96 | 4.73 | 3.4M |
| June 16, 2026 | 4.81 | 4.94 | 4.94 | 4.95 | 4.69 | 3.29M |
| June 15, 2026 | 4.82 | 4.81 | 4.81 | 5.01 | 4.74 | 4.15M |
| June 12, 2026 | 4.79 | 4.84 | 4.84 | 4.9 | 4.69 | 3.71M |
| June 11, 2026 | 4.8 | 4.77 | 4.77 | 4.91 | 4.69 | 2.68M |
| June 10, 2026 | 4.95 | 4.9 | 4.9 | 5.02 | 4.75 | 4.36M |
| June 09, 2026 | 5.1 | 4.99 | 4.99 | 5.11 | 4.95 | 4.12M |
| June 08, 2026 | 5.2 | 5.08 | 5.08 | 5.3 | 5.08 | 4.35M |
| June 05, 2026 | 5.35 | 5.35 | 5.35 | 5.45 | 5.31 | 3.96M |
| June 04, 2026 | 5.66 | 5.4 | 5.4 | 5.7 | 5.39 | 4.23M |
| June 03, 2026 | 5.87 | 5.67 | 5.67 | 5.87 | 5.59 | 3.49M |
| June 02, 2026 | 5.86 | 5.87 | 5.87 | 5.9 | 5.74 | 3.17M |
| June 01, 2026 | 5.69 | 5.9 | 5.9 | 5.92 | 5.55 | 4.49M |
| May 29, 2026 | 5.74 | 5.68 | 5.68 | 5.94 | 5.6 | 5.21M |
| May 28, 2026 | 5.6 | 5.77 | 5.77 | 5.82 | 5.55 | 2.49M |
| May 27, 2026 | 5.77 | 5.61 | 5.61 | 5.77 | 5.56 | 3.44M |
| May 26, 2026 | 5.94 | 5.77 | 5.77 | 5.94 | 5.67 | 5.27M |
| May 25, 2026 | 5.91 | 5.94 | 5.94 | 5.99 | 5.85 | 4.69M |
| May 22, 2026 | 5.92 | 5.92 | 5.92 | 5.99 | 5.89 | 3.7M |
| May 21, 2026 | 6.09 | 5.92 | 5.92 | 6.17 | 5.9 | 4.41M |
| May 20, 2026 | 6.18 | 6.09 | 6.09 | 6.22 | 6.04 | 3.97M |
| May 19, 2026 | 6.08 | 6.22 | 6.22 | 6.25 | 6.08 | 4.63M |
| May 18, 2026 | 6.04 | 6.1 | 6.1 | 6.17 | 5.96 | 4.03M |
| May 15, 2026 | 6.23 | 6.09 | 6.09 | 6.33 | 6.06 | 5.17M |
| May 14, 2026 | 6.4 | 6.26 | 6.26 | 6.43 | 6.26 | 5.04M |
| May 13, 2026 | 6.37 | 6.4 | 6.4 | 6.45 | 6.34 | 5.34M |
| May 12, 2026 | 6.47 | 6.4 | 6.4 | 6.56 | 6.31 | 5.75M |
| May 11, 2026 | 6.44 | 6.46 | 6.46 | 6.68 | 6.34 | 8.75M |
| May 08, 2026 | 6.15 | 6.44 | 6.44 | 6.44 | 6.13 | 9.26M |