Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600119.SS Historical Return
If you invested ¥1000 in Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS) 10 years ago, it would be worth ¥313.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538, while ¥1000 invested 1 year ago would be worth ¥589.84. This corresponds to total returns of -68.67%, -46.2%, -41.02%, respectively, with annualized returns of -10.95%, -11.65%, -41.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600119.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.38 | 5.74M |
| June 18, 2026 | 4.73 | 4.61 | 4.61 | 4.78 | 4.58 | 2.89M |
| June 17, 2026 | 4.94 | 4.76 | 4.76 | 4.96 | 4.73 | 3.4M |
| June 16, 2026 | 4.81 | 4.94 | 4.94 | 4.95 | 4.69 | 3.29M |
| June 15, 2026 | 4.82 | 4.81 | 4.81 | 5.01 | 4.74 | 4.15M |
| June 12, 2026 | 4.79 | 4.84 | 4.84 | 4.9 | 4.69 | 3.71M |
| June 11, 2026 | 4.8 | 4.77 | 4.77 | 4.91 | 4.69 | 2.68M |
| June 10, 2026 | 4.95 | 4.9 | 4.9 | 5.02 | 4.75 | 4.36M |
| June 09, 2026 | 5.1 | 4.99 | 4.99 | 5.11 | 4.95 | 4.12M |
| June 08, 2026 | 5.2 | 5.08 | 5.08 | 5.3 | 5.08 | 4.35M |
| June 05, 2026 | 5.35 | 5.35 | 5.35 | 5.45 | 5.31 | 3.96M |
| June 04, 2026 | 5.66 | 5.4 | 5.4 | 5.7 | 5.39 | 4.23M |
| June 03, 2026 | 5.87 | 5.67 | 5.67 | 5.87 | 5.59 | 3.49M |
| June 02, 2026 | 5.86 | 5.87 | 5.87 | 5.9 | 5.74 | 3.17M |
| June 01, 2026 | 5.69 | 5.9 | 5.9 | 5.92 | 5.55 | 4.49M |
| May 29, 2026 | 5.74 | 5.68 | 5.68 | 5.94 | 5.6 | 5.21M |
| May 28, 2026 | 5.6 | 5.77 | 5.77 | 5.82 | 5.55 | 2.49M |
| May 27, 2026 | 5.77 | 5.61 | 5.61 | 5.77 | 5.56 | 3.44M |
| May 26, 2026 | 5.94 | 5.77 | 5.77 | 5.94 | 5.67 | 5.27M |
| May 25, 2026 | 5.91 | 5.94 | 5.94 | 5.99 | 5.85 | 4.69M |
| May 22, 2026 | 5.92 | 5.92 | 5.92 | 5.99 | 5.89 | 3.7M |
| May 21, 2026 | 6.09 | 5.92 | 5.92 | 6.17 | 5.9 | 4.41M |
| May 20, 2026 | 6.18 | 6.09 | 6.09 | 6.22 | 6.04 | 3.97M |
| May 19, 2026 | 6.08 | 6.22 | 6.22 | 6.25 | 6.08 | 4.63M |
| May 18, 2026 | 6.04 | 6.1 | 6.1 | 6.17 | 5.96 | 4.03M |
| May 15, 2026 | 6.23 | 6.09 | 6.09 | 6.33 | 6.06 | 5.17M |
| May 14, 2026 | 6.4 | 6.26 | 6.26 | 6.43 | 6.26 | 5.04M |
| May 13, 2026 | 6.37 | 6.4 | 6.4 | 6.45 | 6.34 | 5.34M |
| May 12, 2026 | 6.47 | 6.4 | 6.4 | 6.56 | 6.31 | 5.75M |
| May 11, 2026 | 6.44 | 6.46 | 6.46 | 6.68 | 6.34 | 8.75M |
| May 08, 2026 | 6.15 | 6.44 | 6.44 | 6.44 | 6.13 | 9.26M |
| May 07, 2026 | 5.92 | 6.17 | 6.17 | 6.21 | 5.86 | 10.79M |
| May 06, 2026 | 6.08 | 5.91 | 5.91 | 6.13 | 5.84 | 14.11M |
| April 30, 2026 | 5.92 | 6.15 | 6.15 | 6.22 | 5.92 | 14.42M |
| April 29, 2026 | 5.84 | 5.92 | 5.92 | 6.05 | 5.73 | 17.11M |
| April 28, 2026 | 6.14 | 6.02 | 6.02 | 6.38 | 5.88 | 32.4M |
| April 24, 2026 | 5.9 | 6.08 | 6.08 | 6.12 | 5.8 | 7.79M |
| April 23, 2026 | 6.03 | 5.9 | 5.9 | 6.06 | 5.85 | 5.8M |
| April 22, 2026 | 6.18 | 6.04 | 6.04 | 6.26 | 5.96 | 8.69M |
| April 21, 2026 | 6.04 | 6.2 | 6.2 | 6.35 | 6.03 | 11.68M |
| April 20, 2026 | 5.96 | 6.03 | 6.03 | 6.06 | 5.92 | 4.97M |
| April 17, 2026 | 6.02 | 5.96 | 5.96 | 6.08 | 5.86 | 6.77M |
| April 16, 2026 | 5.89 | 6 | 6 | 6.08 | 5.85 | 3.94M |
| April 15, 2026 | 5.97 | 5.88 | 5.88 | 6 | 5.87 | 3.57M |
| April 14, 2026 | 6.13 | 5.99 | 5.99 | 6.14 | 5.89 | 5.16M |
| April 13, 2026 | 6.05 | 6.1 | 6.1 | 6.11 | 5.95 | 4.61M |
| April 10, 2026 | 5.95 | 6.02 | 6.02 | 6.1 | 5.95 | 3.86M |
| April 09, 2026 | 6 | 5.95 | 5.95 | 6 | 5.9 | 4.12M |
| April 08, 2026 | 6.03 | 6 | 6 | 6.05 | 5.92 | 4.99M |
| April 07, 2026 | 5.75 | 5.91 | 5.91 | 5.94 | 5.67 | 4.8M |
| April 03, 2026 | 6.06 | 5.72 | 5.72 | 6.06 | 5.66 | 5.64M |
| April 02, 2026 | 6.18 | 6 | 6 | 6.21 | 5.95 | 6.17M |
| April 01, 2026 | 6.18 | 6.21 | 6.21 | 6.22 | 6.11 | 7.21M |
| March 31, 2026 | 6.1 | 6.09 | 6.09 | 6.42 | 6.02 | 9.89M |
| March 30, 2026 | 5.91 | 6.1 | 6.1 | 6.11 | 5.84 | 6.72M |
| March 27, 2026 | 5.85 | 6.02 | 6.02 | 6.03 | 5.83 | 4.45M |
| March 26, 2026 | 5.88 | 5.93 | 5.93 | 6.01 | 5.87 | 5.47M |
| March 25, 2026 | 5.81 | 5.89 | 5.89 | 5.94 | 5.79 | 6.13M |
| March 24, 2026 | 5.65 | 5.82 | 5.82 | 5.82 | 5.54 | 7.1M |
| March 23, 2026 | 5.68 | 5.51 | 5.51 | 5.75 | 5.48 | 7.34M |
AD
