Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600119.SS Historical Return
If you invested ¥1000 in Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS) 10 years ago, it would be worth ¥193.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥599.24, while ¥1000 invested 1 year ago would be worth ¥559.62. This corresponds to total returns of -80.65%, -40.08%, -44.04%, respectively, with annualized returns of -15.17%, -9.77%, -44.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600119.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.83 | 4.74 | 4.74 | 4.83 | 4.71 | 1.17M |
| September 29, 2026 | 4.75 | 4.78 | 4.78 | 4.85 | 4.75 | 574,516 |
| September 28, 2026 | 4.94 | 4.79 | 4.79 | 5.03 | 4.76 | 2.09M |
| September 24, 2026 | 4.94 | 5 | 5 | 5.05 | 4.93 | 1.11M |
| September 23, 2026 | 5.01 | 4.96 | 4.96 | 5.03 | 4.94 | 1.39M |
| September 22, 2026 | 5.02 | 5.03 | 5.03 | 5.1 | 4.97 | 1.68M |
| September 21, 2026 | 4.98 | 5.02 | 5.02 | 5.02 | 4.93 | 1.69M |
| September 18, 2026 | 4.95 | 4.98 | 4.98 | 5.04 | 4.95 | 1.82M |
| September 17, 2026 | 4.88 | 4.92 | 4.92 | 4.97 | 4.85 | 1.21M |
| September 16, 2026 | 4.96 | 4.92 | 4.92 | 5.02 | 4.88 | 2.78M |
| September 15, 2026 | 5.04 | 4.97 | 4.97 | 5.04 | 4.94 | 2.56M |
| September 11, 2026 | 5.2 | 5.13 | 5.13 | 5.2 | 5.01 | 2.99M |
| September 10, 2026 | 5.23 | 5.2 | 5.2 | 5.3 | 5.12 | 2.66M |
| September 09, 2026 | 5.19 | 5.22 | 5.22 | 5.28 | 5.12 | 2.4M |
| September 08, 2026 | 5.07 | 5.22 | 5.22 | 5.22 | 5.04 | 2.81M |
| September 07, 2026 | 5.05 | 5.05 | 5.05 | 5.07 | 5 | 1.84M |
| September 04, 2026 | 5.1 | 5.04 | 5.04 | 5.13 | 4.98 | 2.41M |
| September 03, 2026 | 4.99 | 5.03 | 5.03 | 5.18 | 4.99 | 2.9M |
| September 02, 2026 | 5.01 | 4.94 | 4.94 | 5.05 | 4.87 | 5.27M |
| September 01, 2026 | 5 | 5.04 | 5.04 | 5.08 | 4.96 | 1.89M |
| August 31, 2026 | 5.05 | 4.97 | 4.97 | 5.15 | 4.96 | 3.15M |
| August 28, 2026 | 4.96 | 5.08 | 5.08 | 5.18 | 4.88 | 4.67M |
| August 27, 2026 | 4.9 | 4.94 | 4.94 | 5.06 | 4.88 | 4.41M |
| August 26, 2026 | 4.73 | 4.85 | 4.85 | 4.95 | 4.73 | 3.15M |
| August 25, 2026 | 4.67 | 4.75 | 4.75 | 4.77 | 4.61 | 2.16M |
| August 24, 2026 | 4.65 | 4.66 | 4.66 | 4.91 | 4.65 | 3.54M |
| August 21, 2026 | 4.53 | 4.71 | 4.71 | 4.73 | 4.52 | 2.32M |
| August 20, 2026 | 4.4 | 4.59 | 4.59 | 4.59 | 4.4 | 2.67M |
| August 19, 2026 | 4.56 | 4.39 | 4.39 | 4.56 | 4.39 | 2.73M |
| August 18, 2026 | 4.56 | 4.57 | 4.57 | 4.6 | 4.46 | 2.55M |
| August 17, 2026 | 4.45 | 4.54 | 4.54 | 4.54 | 4.41 | 1.94M |
| August 14, 2026 | 4.49 | 4.47 | 4.47 | 4.52 | 4.4 | 2.4M |
| August 13, 2026 | 4.64 | 4.48 | 4.48 | 4.64 | 4.48 | 2.75M |
| August 12, 2026 | 4.54 | 4.61 | 4.61 | 4.69 | 4.52 | 2.78M |
| August 11, 2026 | 4.59 | 4.54 | 4.54 | 4.59 | 4.49 | 2.28M |
| August 10, 2026 | 4.44 | 4.62 | 4.62 | 4.62 | 4.43 | 2.53M |
| August 07, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.37 | 2.4M |
| August 06, 2026 | 4.49 | 4.53 | 4.53 | 4.54 | 4.43 | 2.16M |
| August 05, 2026 | 4.5 | 4.49 | 4.49 | 4.53 | 4.43 | 1.6M |
| August 04, 2026 | 4.54 | 4.49 | 4.49 | 4.55 | 4.43 | 2.51M |
| August 03, 2026 | 4.43 | 4.54 | 4.54 | 4.54 | 4.39 | 2.2M |
| July 31, 2026 | 4.36 | 4.43 | 4.43 | 4.44 | 4.3 | 2.12M |
| July 30, 2026 | 4.45 | 4.36 | 4.36 | 4.61 | 4.3 | 2.26M |
| July 29, 2026 | 4.38 | 4.35 | 4.35 | 4.4 | 4.29 | 1.46M |
| July 28, 2026 | 4.27 | 4.32 | 4.32 | 4.42 | 4.12 | 1.98M |
| July 27, 2026 | 4.09 | 4.19 | 4.19 | 4.19 | 4.09 | 1.23M |
| July 24, 2026 | 4.06 | 4.08 | 4.08 | 4.11 | 4.03 | 1.23M |
| July 23, 2026 | 4.05 | 4.13 | 4.13 | 4.15 | 4.04 | 2.79M |
| July 22, 2026 | 4.03 | 3.96 | 3.96 | 4.08 | 3.91 | 1.79M |
| July 21, 2026 | 4.06 | 4.02 | 4.02 | 4.1 | 3.84 | 2.33M |
| July 20, 2026 | 4.36 | 4.1 | 4.1 | 4.46 | 4.01 | 3.23M |
| July 17, 2026 | 4.58 | 4.4 | 4.4 | 4.7 | 4.29 | 2.9M |
| July 16, 2026 | 4.52 | 4.63 | 4.63 | 4.72 | 4.47 | 1.87M |
| July 15, 2026 | 4.4 | 4.47 | 4.47 | 4.61 | 4.3 | 1.61M |
| July 14, 2026 | 4.35 | 4.41 | 4.41 | 4.46 | 4.32 | 1.32M |
| July 13, 2026 | 4.5 | 4.38 | 4.38 | 4.56 | 4.35 | 933,400 |
| July 10, 2026 | 4.41 | 4.52 | 4.52 | 4.56 | 4.33 | 1.09M |
| July 09, 2026 | 4.52 | 4.45 | 4.45 | 4.62 | 4.4 | 2.05M |
| July 08, 2026 | 4.43 | 4.52 | 4.52 | 4.54 | 4.35 | 1.66M |
| July 07, 2026 | 4.66 | 4.45 | 4.45 | 4.78 | 4.4 | 3.09M |
AD
