Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS) SHH
4.83
-0.06000008(-1.23%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600120.SS Historical Return
If you invested ¥1000 in Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS) 10 years ago, it would be worth ¥1,006.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.18, while ¥1000 invested 1 year ago would be worth ¥868.71. This corresponds to total returns of 0.63%, 17.52%, -13.13%, respectively, with annualized returns of 0.06%, 3.28%, -13.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600120.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.99 | 4.89 | 4.89 | 4.99 | 4.87 | 26.56M |
| June 01, 2026 | 4.83 | 4.93 | 4.93 | 4.98 | 4.81 | 35.01M |
| May 29, 2026 | 4.88 | 4.82 | 4.82 | 4.92 | 4.81 | 33.35M |
| May 28, 2026 | 4.95 | 4.87 | 4.87 | 4.97 | 4.81 | 40.55M |
| May 27, 2026 | 5.03 | 4.97 | 4.97 | 5.1 | 4.94 | 42.08M |
| May 26, 2026 | 5.04 | 5.09 | 5.09 | 5.22 | 4.98 | 47.23M |
| May 25, 2026 | 5.07 | 5.03 | 5.03 | 5.1 | 4.97 | 46.22M |
| May 22, 2026 | 5.09 | 5.12 | 5.12 | 5.17 | 5.08 | 62.21M |
| May 21, 2026 | 5.01 | 4.93 | 4.93 | 5.07 | 4.9 | 35.18M |
| May 20, 2026 | 5.13 | 5.01 | 5.01 | 5.14 | 5 | 35.97M |
| May 19, 2026 | 5.14 | 5.15 | 5.15 | 5.16 | 5.09 | 29.71M |
| May 18, 2026 | 5.08 | 5.13 | 5.13 | 5.17 | 5.06 | 37.46M |
| May 15, 2026 | 5.26 | 5.14 | 5.14 | 5.27 | 5.07 | 63.87M |
| May 14, 2026 | 5.5 | 5.27 | 5.27 | 5.51 | 5.27 | 101.52M |
| May 13, 2026 | 5.61 | 5.6 | 5.6 | 5.63 | 5.55 | 57.59M |
| May 12, 2026 | 5.76 | 5.61 | 5.61 | 5.76 | 5.6 | 61.93M |
| May 11, 2026 | 5.75 | 5.78 | 5.78 | 5.82 | 5.72 | 66.41M |
| May 08, 2026 | 5.64 | 5.68 | 5.68 | 5.71 | 5.62 | 42.57M |
| May 07, 2026 | 5.64 | 5.67 | 5.67 | 5.7 | 5.63 | 41.35M |
| May 06, 2026 | 5.6 | 5.64 | 5.64 | 5.65 | 5.6 | 42.39M |
| April 30, 2026 | 5.66 | 5.59 | 5.59 | 5.69 | 5.56 | 56.49M |
| April 29, 2026 | 5.63 | 5.69 | 5.69 | 5.73 | 5.62 | 44.47M |
| April 28, 2026 | 5.72 | 5.69 | 5.69 | 5.74 | 5.66 | 46.4M |
| April 27, 2026 | 5.83 | 5.76 | 5.76 | 5.83 | 5.71 | 73.51M |
| April 24, 2026 | 5.68 | 5.88 | 5.88 | 6.02 | 5.6 | 133.91M |
| April 23, 2026 | 5.66 | 5.76 | 5.76 | 5.89 | 5.62 | 94.12M |
| April 22, 2026 | 5.59 | 5.63 | 5.63 | 5.64 | 5.56 | 29.84M |
| April 21, 2026 | 5.68 | 5.6 | 5.6 | 5.69 | 5.58 | 46.43M |
| April 20, 2026 | 5.81 | 5.72 | 5.72 | 5.83 | 5.71 | 53.03M |
| April 17, 2026 | 5.7 | 5.73 | 5.73 | 5.76 | 5.69 | 36.88M |
| April 16, 2026 | 5.68 | 5.75 | 5.75 | 5.75 | 5.68 | 43.81M |
| April 15, 2026 | 5.86 | 5.72 | 5.72 | 5.93 | 5.68 | 68.64M |
| April 14, 2026 | 5.67 | 5.68 | 5.68 | 5.69 | 5.6 | 30.11M |
| April 13, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.61 | 29.76M |
| April 10, 2026 | 5.67 | 5.68 | 5.68 | 5.75 | 5.66 | 37.24M |
| April 09, 2026 | 5.7 | 5.62 | 5.62 | 5.71 | 5.6 | 38.09M |
| April 08, 2026 | 5.6 | 5.78 | 5.78 | 5.78 | 5.59 | 51.41M |
| April 07, 2026 | 5.52 | 5.5 | 5.5 | 5.58 | 5.47 | 22.85M |
| April 03, 2026 | 5.57 | 5.52 | 5.52 | 5.59 | 5.49 | 24.13M |
| April 02, 2026 | 5.67 | 5.53 | 5.53 | 5.67 | 5.51 | 32.11M |
| April 01, 2026 | 5.69 | 5.68 | 5.68 | 5.74 | 5.65 | 30.53M |
| March 31, 2026 | 5.6 | 5.59 | 5.59 | 5.66 | 5.58 | 25.52M |
| March 30, 2026 | 5.55 | 5.6 | 5.6 | 5.62 | 5.51 | 29.1M |
| March 27, 2026 | 5.53 | 5.63 | 5.63 | 5.67 | 5.5 | 25.11M |
| March 26, 2026 | 5.7 | 5.59 | 5.59 | 5.71 | 5.57 | 31.59M |
| March 25, 2026 | 5.64 | 5.69 | 5.69 | 5.72 | 5.61 | 36.78M |
| March 24, 2026 | 5.57 | 5.63 | 5.63 | 5.64 | 5.47 | 45.74M |
| March 23, 2026 | 5.75 | 5.46 | 5.46 | 5.8 | 5.43 | 70.71M |
| March 20, 2026 | 6.02 | 5.89 | 5.89 | 6.05 | 5.88 | 46.59M |
| March 19, 2026 | 6.07 | 6.02 | 6.02 | 6.08 | 5.98 | 49.26M |
| March 18, 2026 | 6.12 | 6.13 | 6.13 | 6.14 | 6.06 | 35.69M |
| March 17, 2026 | 6.17 | 6.12 | 6.12 | 6.24 | 6.1 | 48.98M |
| March 16, 2026 | 6.16 | 6.16 | 6.16 | 6.19 | 6.1 | 42.8M |
| March 13, 2026 | 6.29 | 6.16 | 6.16 | 6.29 | 6.14 | 65.13M |
| March 12, 2026 | 6.26 | 6.31 | 6.31 | 6.34 | 6.24 | 50.48M |
| March 11, 2026 | 6.33 | 6.29 | 6.29 | 6.34 | 6.26 | 39.26M |
| March 10, 2026 | 6.32 | 6.29 | 6.33 | 6.43 | 6.27 | 33.98M |
| March 09, 2026 | 6.26 | 6.26 | 6.26 | 6.29 | 6.16 | 51.73M |
| March 06, 2026 | 6.29 | 6.36 | 6.36 | 6.38 | 6.26 | 46.12M |
| March 05, 2026 | 6.22 | 6.33 | 6.33 | 6.39 | 6.21 | 75.26M |
