Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS) SHH

4.83

-0.06000008(-1.23%)

Updated at June 03 03:00PM

Currency In CNY

600120.SS Historical Return

If you invested ¥1000 in Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS) 10 years ago, it would be worth ¥1,006.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.18, while ¥1000 invested 1 year ago would be worth ¥868.71. This corresponds to total returns of 0.63%, 17.52%, -13.13%, respectively, with annualized returns of 0.06%, 3.28%, -13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600120.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264.994.894.894.994.8726.56M
June 01, 20264.834.934.934.984.8135.01M
May 29, 20264.884.824.824.924.8133.35M
May 28, 20264.954.874.874.974.8140.55M
May 27, 20265.034.974.975.14.9442.08M
May 26, 20265.045.095.095.224.9847.23M
May 25, 20265.075.035.035.14.9746.22M
May 22, 20265.095.125.125.175.0862.21M
May 21, 20265.014.934.935.074.935.18M
May 20, 20265.135.015.015.14535.97M
May 19, 20265.145.155.155.165.0929.71M
May 18, 20265.085.135.135.175.0637.46M
May 15, 20265.265.145.145.275.0763.87M
May 14, 20265.55.275.275.515.27101.52M
May 13, 20265.615.65.65.635.5557.59M
May 12, 20265.765.615.615.765.661.93M
May 11, 20265.755.785.785.825.7266.41M
May 08, 20265.645.685.685.715.6242.57M
May 07, 20265.645.675.675.75.6341.35M
May 06, 20265.65.645.645.655.642.39M
April 30, 20265.665.595.595.695.5656.49M
April 29, 20265.635.695.695.735.6244.47M
April 28, 20265.725.695.695.745.6646.4M
April 27, 20265.835.765.765.835.7173.51M
April 24, 20265.685.885.886.025.6133.91M
April 23, 20265.665.765.765.895.6294.12M
April 22, 20265.595.635.635.645.5629.84M
April 21, 20265.685.65.65.695.5846.43M
April 20, 20265.815.725.725.835.7153.03M
April 17, 20265.75.735.735.765.6936.88M
April 16, 20265.685.755.755.755.6843.81M
April 15, 20265.865.725.725.935.6868.64M
April 14, 20265.675.685.685.695.630.11M
April 13, 20265.655.645.645.665.6129.76M
April 10, 20265.675.685.685.755.6637.24M
April 09, 20265.75.625.625.715.638.09M
April 08, 20265.65.785.785.785.5951.41M
April 07, 20265.525.55.55.585.4722.85M
April 03, 20265.575.525.525.595.4924.13M
April 02, 20265.675.535.535.675.5132.11M
April 01, 20265.695.685.685.745.6530.53M
March 31, 20265.65.595.595.665.5825.52M
March 30, 20265.555.65.65.625.5129.1M
March 27, 20265.535.635.635.675.525.11M
March 26, 20265.75.595.595.715.5731.59M
March 25, 20265.645.695.695.725.6136.78M
March 24, 20265.575.635.635.645.4745.74M
March 23, 20265.755.465.465.85.4370.71M
March 20, 20266.025.895.896.055.8846.59M
March 19, 20266.076.026.026.085.9849.26M
March 18, 20266.126.136.136.146.0635.69M
March 17, 20266.176.126.126.246.148.98M
March 16, 20266.166.166.166.196.142.8M
March 13, 20266.296.166.166.296.1465.13M
March 12, 20266.266.316.316.346.2450.48M
March 11, 20266.336.296.296.346.2639.26M
March 10, 20266.326.296.336.436.2733.98M
March 09, 20266.266.266.266.296.1651.73M
March 06, 20266.296.366.366.386.2646.12M
March 05, 20266.226.336.336.396.2175.26M