Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS) SHH

6.13

+0.02(+0.33%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20256.116.146.146.156.137.62M
December 24, 20256.056.116.116.146.0334.63M
December 23, 20256.116.056.056.146.0236.36M
December 22, 20256.066.116.116.146.0634.7M
December 19, 20255.996.066.066.095.9638.91M
December 18, 20255.985.985.986.015.9631.53M
December 17, 20255.956.016.016.045.8849.52M
December 16, 20256.015.945.946.035.9250.41M
December 15, 20256.066.046.046.1637.68M
December 12, 20256.086.16.16.126.0640.09M
December 11, 20256.26.086.086.216.0843.25M
December 10, 20256.156.196.196.26.0745.38M
December 09, 20256.336.186.186.346.1676.75M
December 08, 20256.376.366.366.476.3571.71M
December 05, 20256.236.336.336.366.2266.59M
December 04, 20256.246.246.246.286.1843.68M
December 03, 20256.256.256.256.36.2141.03M
December 02, 20256.316.276.276.326.1859.4M
December 01, 20256.256.286.286.296.2246.64M
November 28, 20256.26.256.256.256.1840.79M
November 27, 20256.246.226.226.296.242.02M
November 26, 20256.346.256.256.386.2353.12M
November 25, 20256.266.336.336.46.2662.18M
November 24, 20256.216.246.246.296.1560.72M
November 21, 20256.416.166.166.486.15119.5M
November 20, 20256.596.56.56.646.4870.13M
November 19, 20256.896.576.576.896.55122.07M
November 18, 20256.936.896.8976.8186.66M
November 17, 20256.796.956.957.056.77110.61M
November 14, 20256.96.796.796.986.7982.17M
November 13, 20256.856.946.947.016.82106.91M
November 12, 20257.036.846.847.046.76110.42M
November 11, 20256.787.017.017.146.75247.18M
November 10, 20256.736.766.766.826.7189.86M
November 07, 20256.966.766.766.966.74143.75M
November 06, 20257.17.017.017.16.92155.56M
November 05, 20257.077.117.117.227.03162.38M
November 04, 20257.257.237.237.387.15195.98M
November 03, 20257.067.367.367.56.98312.98M
October 31, 20257.127.167.167.367.02385.67M
October 30, 20256.77.127.127.376.64521.16M
October 29, 20256.556.76.76.786.51220.42M
October 28, 20256.456.56.56.596.39134.08M
October 27, 20256.466.496.496.626.34145.83M
October 24, 20256.366.386.386.526.31155.74M
October 23, 20256.056.316.316.46681.77M
October 22, 20256.066.056.056.086.0326.04M
October 21, 20256.026.086.086.1635.84M
October 20, 20256.056.016.016.06629.85M
October 17, 20256.095.995.996.135.9855.41M
October 16, 20256.186.116.116.186.0949.85M
October 15, 20256.166.26.26.26.1252.19M
October 14, 20256.216.176.176.336.1566.21M
October 13, 20256.126.216.216.216.161.58M
October 10, 20256.336.326.326.46.2959.17M
October 09, 20256.286.376.376.386.2371.96M
September 30, 20256.346.286.286.376.2656.79M
September 29, 20256.256.296.296.346.1369.6M
September 26, 20256.356.246.246.426.2384.3M
September 25, 20256.256.446.446.496.18135.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved