Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS) SHH

6.10

-0.08(-1.29%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256.236.186.186.236.1355.49M
September 05, 20256.16.26.26.26.0657.43M
September 04, 20256.156.16.16.196.0264.67M
September 03, 20256.256.146.146.276.1263.86M
September 02, 20256.416.246.246.436.1988.34M
September 01, 20256.476.436.436.566.3975.51M
August 29, 20256.556.446.446.566.4188.69M
August 28, 20256.496.586.586.586.35118.22M
August 27, 20256.76.456.456.726.44152.97M
August 26, 20256.756.696.696.776.65130.83M
August 25, 20256.76.786.7876.66250.2M
August 22, 20256.66.636.636.646.47151.83M
August 21, 20256.476.56.56.636.44144.91M
August 20, 20256.386.436.436.436.29101.12M
August 19, 20256.376.416.416.476.35117.65M
August 18, 20256.356.396.396.436.27127.64M
August 15, 20256.266.346.346.396.21122.31M
August 14, 20256.396.286.286.446.21120.21M
August 13, 20256.246.396.396.476.18188.66M
August 12, 20256.126.226.226.266.09101.13M
August 11, 20256.076.116.116.126.0640.94M
August 08, 20256.136.086.086.146.0736.14M
August 07, 20256.166.126.126.186.139.96M
August 06, 20256.166.166.166.176.153.71M
August 05, 20256.076.196.196.236.0575.4M
August 04, 20256.046.066.066.076.0133.05M
August 01, 20256.046.086.086.16.0241.97M
July 31, 20256.086.046.046.126.0252.41M
July 30, 20256.186.096.096.196.0563.83M
July 29, 20256.256.26.26.256.181.41M
July 28, 20256.256.276.276.356.1682.31M
July 25, 20256.316.236.236.326.2163.68M
July 24, 20256.26.36.36.366.1798.31M
July 23, 20256.226.216.216.296.1976.26M
July 22, 20256.356.256.256.366.1894.31M
July 21, 20256.326.356.356.396.2993.95M
July 18, 20256.296.286.286.366.2587.02M
July 17, 20256.296.286.286.346.2478.64M
July 16, 20256.266.296.296.326.2175.53M
July 15, 20256.36.276.276.356.290.65M
July 14, 20256.566.326.326.596.26157.95M
July 11, 20256.46.476.476.596.25271.15M
July 10, 20256.26.56.56.596.15300.41M
July 09, 20256.056.26.26.326.02222.29M
July 08, 20255.936.056.056.065.8896.57M
July 07, 20255.865.925.925.965.8356.14M
July 04, 20255.885.865.865.955.8456.13M
July 03, 20255.915.895.895.935.8642.74M
July 02, 20255.965.95.95.995.8854.78M
July 01, 20256.065.995.996.075.9362.51M
June 30, 20256.066.056.056.096.0173.48M
June 27, 20256.076.086.086.26.0599.26M
June 26, 20256.136.086.086.186.02129.67M
June 25, 20255.926.126.126.125.87156.56M
June 24, 20255.735.915.915.965.7379.22M
June 23, 20255.615.745.745.745.5942.27M
June 20, 20255.775.675.675.785.6542.5M
June 19, 20256.015.825.746.055.881.83M
June 18, 20256.066.035.946.136.0170.25M
June 17, 20256.186.065.976.186.0276.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved