Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600120.SS Historical Return
If you invested ¥1000 in Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS) 10 years ago, it would be worth ¥869.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.19, while ¥1000 invested 1 year ago would be worth ¥733.44. This corresponds to total returns of -13.08%, 12.32%, -26.66%, respectively, with annualized returns of -1.39%, 2.36%, -26.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600120.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.63 | 4.65 | 4.65 | 4.69 | 4.61 | 17.17M |
| September 29, 2026 | 4.58 | 4.63 | 4.63 | 4.66 | 4.56 | 21M |
| September 28, 2026 | 4.64 | 4.58 | 4.58 | 4.66 | 4.54 | 21.69M |
| September 24, 2026 | 4.67 | 4.64 | 4.64 | 4.71 | 4.62 | 18.24M |
| September 23, 2026 | 4.73 | 4.7 | 4.7 | 4.75 | 4.68 | 21.06M |
| September 22, 2026 | 4.77 | 4.74 | 4.74 | 4.82 | 4.73 | 28.57M |
| September 21, 2026 | 4.73 | 4.78 | 4.78 | 4.79 | 4.69 | 30.75M |
| September 18, 2026 | 4.73 | 4.73 | 4.73 | 4.75 | 4.7 | 21.47M |
| September 17, 2026 | 4.72 | 4.71 | 4.71 | 4.75 | 4.69 | 18.69M |
| September 16, 2026 | 4.67 | 4.75 | 4.75 | 4.76 | 4.63 | 26.39M |
| September 15, 2026 | 4.75 | 4.67 | 4.67 | 4.76 | 4.67 | 23.44M |
| September 11, 2026 | 4.9 | 4.75 | 4.75 | 4.91 | 4.73 | 61.82M |
| September 10, 2026 | 4.95 | 4.97 | 4.97 | 4.99 | 4.86 | 53.24M |
| September 09, 2026 | 4.92 | 4.96 | 4.96 | 5.02 | 4.89 | 30.99M |
| September 08, 2026 | 4.9 | 4.94 | 4.94 | 4.97 | 4.87 | 29.65M |
| September 07, 2026 | 4.96 | 4.91 | 4.91 | 4.99 | 4.9 | 31.61M |
| September 04, 2026 | 4.94 | 4.92 | 4.92 | 5 | 4.91 | 37.89M |
| September 03, 2026 | 4.91 | 4.89 | 4.89 | 4.97 | 4.88 | 31.17M |
| September 02, 2026 | 4.99 | 4.94 | 4.94 | 5 | 4.89 | 31.14M |
| September 01, 2026 | 4.9 | 5.02 | 5.02 | 5.04 | 4.88 | 49.4M |
| August 31, 2026 | 4.94 | 4.9 | 4.9 | 4.94 | 4.85 | 29.53M |
| August 28, 2026 | 4.93 | 4.94 | 4.94 | 4.96 | 4.89 | 30.06M |
| August 27, 2026 | 4.94 | 4.95 | 4.95 | 4.97 | 4.88 | 34.32M |
| August 26, 2026 | 4.82 | 4.96 | 4.96 | 4.97 | 4.81 | 42.95M |
| August 25, 2026 | 4.74 | 4.82 | 4.82 | 4.83 | 4.73 | 24.37M |
| August 24, 2026 | 4.77 | 4.74 | 4.74 | 4.8 | 4.73 | 25.1M |
| August 21, 2026 | 4.8 | 4.77 | 4.77 | 4.81 | 4.7 | 23.77M |
| August 20, 2026 | 4.79 | 4.8 | 4.8 | 4.83 | 4.75 | 29.64M |
| August 19, 2026 | 4.89 | 4.76 | 4.76 | 4.92 | 4.7 | 50.19M |
| August 18, 2026 | 5.06 | 4.89 | 4.89 | 5.09 | 4.87 | 63.89M |
| August 17, 2026 | 5.03 | 5.05 | 5.05 | 5.05 | 4.94 | 34.29M |
| August 14, 2026 | 5.06 | 5.02 | 5.02 | 5.07 | 4.98 | 28.24M |
| August 13, 2026 | 5.09 | 5.07 | 5.07 | 5.15 | 5.05 | 30.88M |
| August 12, 2026 | 5.09 | 5.11 | 5.11 | 5.12 | 5.07 | 26.42M |
| August 11, 2026 | 5.15 | 5.1 | 5.1 | 5.17 | 5.09 | 23.56M |
| August 10, 2026 | 5.11 | 5.15 | 5.15 | 5.18 | 5.09 | 30.18M |
| August 07, 2026 | 5.12 | 5.12 | 5.12 | 5.14 | 5.04 | 34.49M |
| August 06, 2026 | 5.18 | 5.12 | 5.12 | 5.22 | 5.08 | 41.62M |
| August 05, 2026 | 5.19 | 5.18 | 5.18 | 5.21 | 5.14 | 40.85M |
| August 04, 2026 | 5.22 | 5.19 | 5.19 | 5.25 | 5.18 | 39.2M |
| August 03, 2026 | 5.21 | 5.23 | 5.23 | 5.28 | 5.17 | 36.56M |
| July 31, 2026 | 5.1 | 5.2 | 5.2 | 5.23 | 5.1 | 56.42M |
| July 30, 2026 | 5.1 | 5.12 | 5.12 | 5.19 | 5.09 | 53.47M |
| July 29, 2026 | 4.98 | 5.14 | 5.14 | 5.16 | 4.97 | 68.09M |
| July 28, 2026 | 4.95 | 4.99 | 4.99 | 5 | 4.91 | 42.24M |
| July 27, 2026 | 4.83 | 4.96 | 4.96 | 4.97 | 4.81 | 39.07M |
| July 23, 2026 | 4.85 | 4.96 | 4.96 | 4.97 | 4.83 | 50.48M |
| July 22, 2026 | 5.02 | 4.88 | 4.88 | 5.05 | 4.83 | 78.93M |
| July 21, 2026 | 4.97 | 5.07 | 5.07 | 5.15 | 4.95 | 92.26M |
| July 20, 2026 | 4.88 | 4.99 | 4.99 | 5 | 4.86 | 75.74M |
| July 17, 2026 | 4.9 | 4.87 | 4.87 | 5.03 | 4.87 | 81.19M |
| July 16, 2026 | 4.88 | 4.9 | 4.9 | 4.95 | 4.83 | 52.03M |
| July 15, 2026 | 4.96 | 4.91 | 4.91 | 5.13 | 4.91 | 81.02M |
| July 14, 2026 | 4.85 | 4.94 | 4.94 | 4.98 | 4.78 | 61.89M |
| July 13, 2026 | 4.78 | 4.91 | 4.91 | 4.93 | 4.73 | 83.55M |
| July 10, 2026 | 4.75 | 4.84 | 4.84 | 4.88 | 4.63 | 82.99M |
| July 09, 2026 | 4.87 | 4.82 | 4.82 | 4.9 | 4.71 | 110.32M |
| July 08, 2026 | 4.9 | 5.06 | 5.06 | 5.12 | 4.72 | 181.23M |
| July 07, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 29.07M |
| July 06, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.38 | 32.96M |
AD
