Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS) 10 years ago, it would be worth ¥949.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.9, while ¥1000 invested 1 year ago would be worth ¥899.61. This corresponds to total returns of -5.09%, -2.51%, -10.04%, respectively, with annualized returns of -0.52%, -0.51%, -10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.85 | 4.76 | 4.76 | 4.95 | 4.72 | 160.15M |
| November 10, 2026 | 4.75 | 4.98 | 4.98 | 5.06 | 4.67 | 225.19M |
| November 09, 2026 | 4.44 | 4.73 | 4.73 | 4.73 | 4.38 | 148.37M |
| November 06, 2026 | 4.27 | 4.3 | 4.3 | 4.4 | 4.22 | 82.19M |
| November 05, 2026 | 4.2 | 4.34 | 4.34 | 4.34 | 4.18 | 81.18M |
| November 04, 2026 | 4.17 | 4.26 | 4.26 | 4.26 | 4.12 | 84.71M |
| November 03, 2026 | 4.12 | 4.19 | 4.19 | 4.3 | 4.12 | 81.64M |
| November 02, 2026 | 4.08 | 4.16 | 4.16 | 4.2 | 3.97 | 77.83M |
| October 30, 2026 | 4.05 | 4.05 | 4.05 | 4.19 | 3.9 | 79.73M |
| October 29, 2026 | 4.25 | 4.19 | 4.19 | 4.39 | 4.18 | 101.31M |
| October 28, 2026 | 4.21 | 4.28 | 4.28 | 4.33 | 4.15 | 91.54M |
| October 27, 2026 | 4.14 | 4.19 | 4.19 | 4.35 | 4.13 | 109.32M |
| October 26, 2026 | 4.2 | 4.18 | 4.18 | 4.26 | 4.11 | 66.51M |
| October 23, 2026 | 4.1 | 4.22 | 4.22 | 4.24 | 4.02 | 99.24M |
| October 22, 2026 | 4.59 | 4.19 | 4.19 | 4.6 | 4.18 | 125.1M |
| October 21, 2026 | 4.51 | 4.61 | 4.61 | 4.74 | 4.45 | 110.24M |
| October 20, 2026 | 4.8 | 4.59 | 4.59 | 4.8 | 4.49 | 138.16M |
| October 19, 2026 | 5.3 | 4.88 | 4.88 | 5.37 | 4.88 | 177.04M |
| October 16, 2026 | 5.49 | 5.42 | 5.42 | 5.69 | 5.38 | 170.33M |
| October 15, 2026 | 5.57 | 5.68 | 5.68 | 5.7 | 5.27 | 257.54M |
| October 14, 2026 | 5.33 | 5.86 | 5.86 | 5.86 | 5.18 | 239.34M |
| October 13, 2026 | 5.43 | 5.33 | 5.33 | 5.63 | 5.19 | 177.27M |
| October 12, 2026 | 5.53 | 5.49 | 5.49 | 5.68 | 5.3 | 164.27M |
| October 09, 2026 | 5.55 | 5.53 | 5.53 | 5.6 | 5.33 | 182.35M |
| October 08, 2026 | 5.45 | 5.65 | 5.65 | 5.73 | 5.37 | 199.66M |
| September 30, 2026 | 5.33 | 5.34 | 5.34 | 5.64 | 5.3 | 193.29M |
| September 29, 2026 | 5.08 | 5.33 | 5.33 | 5.36 | 4.99 | 225.78M |
| September 28, 2026 | 4.82 | 5.1 | 5.1 | 5.22 | 4.58 | 204.02M |
| September 24, 2026 | 4.81 | 4.9 | 4.9 | 5.13 | 4.81 | 158.34M |
| September 23, 2026 | 5.15 | 4.81 | 4.81 | 5.18 | 4.78 | 172.79M |
| September 22, 2026 | 4.96 | 5.27 | 5.27 | 5.38 | 4.88 | 203.88M |
| September 21, 2026 | 4.85 | 5.01 | 5.01 | 5.05 | 4.78 | 119.04M |
| September 18, 2026 | 4.82 | 4.95 | 4.95 | 5.02 | 4.74 | 138.17M |
| September 17, 2026 | 4.9 | 5.07 | 5.07 | 5.15 | 4.72 | 192.35M |
| September 16, 2026 | 4.74 | 4.87 | 4.87 | 4.93 | 4.67 | 131.3M |
| September 15, 2026 | 5.06 | 4.8 | 4.8 | 5.28 | 4.8 | 173.84M |
| September 11, 2026 | 5.72 | 5.11 | 5.11 | 5.79 | 5.1 | 241.29M |
| September 10, 2026 | 5.85 | 5.58 | 5.58 | 6.25 | 5.5 | 337.8M |
| September 09, 2026 | 5.2 | 5.7 | 5.7 | 5.7 | 5.08 | 214.93M |
| September 08, 2026 | 4.88 | 5.18 | 5.18 | 5.23 | 4.8 | 210.41M |
| September 07, 2026 | 4.81 | 4.94 | 4.94 | 5 | 4.7 | 231.37M |
| September 04, 2026 | 5.13 | 5.12 | 5.12 | 5.28 | 5.12 | 130.5M |
| September 03, 2026 | 5.35 | 5.69 | 5.69 | 5.83 | 5.18 | 350.84M |
| September 02, 2026 | 5.94 | 5.3 | 5.3 | 5.94 | 5.16 | 338.97M |
| September 01, 2026 | 4.8 | 5.4 | 5.4 | 5.4 | 4.78 | 243.42M |
| August 31, 2026 | 4.5 | 4.91 | 4.91 | 4.91 | 4.41 | 127.48M |
| August 28, 2026 | 4.32 | 4.46 | 4.46 | 4.5 | 4.26 | 112.84M |
| August 27, 2026 | 4.14 | 4.27 | 4.27 | 4.29 | 4.14 | 76.88M |
| August 26, 2026 | 4.12 | 4.18 | 4.18 | 4.25 | 4.07 | 90.14M |
| August 25, 2026 | 4.02 | 4.18 | 4.18 | 4.4 | 4.02 | 138.26M |
| August 24, 2026 | 3.97 | 4.05 | 4.05 | 4.14 | 3.93 | 110.18M |
| August 21, 2026 | 3.93 | 3.97 | 3.97 | 3.99 | 3.81 | 75.2M |
| August 20, 2026 | 3.9 | 3.97 | 3.97 | 4.13 | 3.87 | 123.68M |
| August 19, 2026 | 3.98 | 4.17 | 4.17 | 4.29 | 3.96 | 166.44M |
| August 18, 2026 | 3.92 | 3.91 | 3.91 | 4 | 3.88 | 47.98M |
| August 17, 2026 | 3.89 | 3.92 | 3.92 | 3.94 | 3.84 | 32.19M |
| August 14, 2026 | 3.96 | 3.92 | 3.92 | 3.97 | 3.84 | 49.61M |
| August 13, 2026 | 3.99 | 3.95 | 3.95 | 4.03 | 3.93 | 56.42M |
| August 12, 2026 | 4.02 | 4.03 | 4.03 | 4.06 | 3.96 | 67.61M |
| August 11, 2026 | 4.2 | 4.06 | 4.06 | 4.25 | 3.97 | 105.76M |