Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600121.SS Historical Return
If you invested ¥1000 in Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS) 10 years ago, it would be worth ¥918.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.55, while ¥1000 invested 1 year ago would be worth ¥961.26. This corresponds to total returns of -8.1%, -19.14%, -3.87%, respectively, with annualized returns of -0.84%, -4.16%, -3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600121.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.93 | 3.97 | 3.97 | 3.99 | 3.81 | 75.2M |
| August 20, 2026 | 3.9 | 3.97 | 3.97 | 4.13 | 3.87 | 123.68M |
| August 19, 2026 | 3.98 | 4.17 | 4.17 | 4.29 | 3.96 | 166.44M |
| August 18, 2026 | 3.92 | 3.91 | 3.91 | 4 | 3.88 | 47.98M |
| August 17, 2026 | 3.89 | 3.92 | 3.92 | 3.94 | 3.84 | 32.19M |
| August 14, 2026 | 3.96 | 3.92 | 3.92 | 3.97 | 3.84 | 49.61M |
| August 13, 2026 | 3.99 | 3.95 | 3.95 | 4.03 | 3.93 | 56.42M |
| August 12, 2026 | 4.02 | 4.03 | 4.03 | 4.06 | 3.96 | 67.61M |
| August 11, 2026 | 4.2 | 4.06 | 4.06 | 4.25 | 3.97 | 105.76M |
| August 10, 2026 | 3.99 | 4.03 | 4.03 | 4.06 | 3.96 | 82.37M |
| August 07, 2026 | 4.1 | 4 | 4 | 4.12 | 3.95 | 141.74M |
| August 06, 2026 | 3.92 | 4.26 | 4.26 | 4.3 | 3.9 | 162.68M |
| August 05, 2026 | 3.89 | 3.91 | 3.91 | 3.92 | 3.82 | 49.17M |
| August 04, 2026 | 3.82 | 3.88 | 3.88 | 3.91 | 3.82 | 46.25M |
| August 03, 2026 | 3.73 | 3.82 | 3.82 | 3.85 | 3.72 | 34.83M |
| July 31, 2026 | 3.62 | 3.77 | 3.77 | 3.77 | 3.62 | 52.79M |
| July 30, 2026 | 3.78 | 3.71 | 3.71 | 3.93 | 3.68 | 69.69M |
| July 29, 2026 | 3.73 | 3.78 | 3.78 | 3.83 | 3.67 | 47.45M |
| July 28, 2026 | 3.67 | 3.71 | 3.71 | 3.77 | 3.64 | 37.85M |
| July 27, 2026 | 3.47 | 3.71 | 3.71 | 3.71 | 3.47 | 50.43M |
| July 23, 2026 | 3.77 | 3.89 | 3.89 | 3.97 | 3.76 | 100.62M |
| July 22, 2026 | 3.6 | 3.94 | 3.94 | 3.96 | 3.6 | 125.58M |
| July 21, 2026 | 3.93 | 3.68 | 3.68 | 3.94 | 3.58 | 117.45M |
| July 20, 2026 | 3.4 | 3.76 | 3.76 | 3.76 | 3.4 | 61.1M |
| July 17, 2026 | 3.53 | 3.42 | 3.42 | 3.6 | 3.39 | 47.73M |
| July 16, 2026 | 3.61 | 3.52 | 3.52 | 3.68 | 3.5 | 47.65M |
| July 15, 2026 | 3.49 | 3.64 | 3.64 | 3.72 | 3.49 | 74.68M |
| July 14, 2026 | 3.45 | 3.6 | 3.6 | 3.62 | 3.44 | 72.96M |
| July 13, 2026 | 3.56 | 3.44 | 3.44 | 3.62 | 3.41 | 38.65M |
| July 10, 2026 | 3.41 | 3.54 | 3.54 | 3.63 | 3.35 | 62.21M |
| July 09, 2026 | 3.45 | 3.45 | 3.45 | 3.52 | 3.34 | 41.8M |
| July 08, 2026 | 3.48 | 3.49 | 3.49 | 3.62 | 3.47 | 42.98M |
| July 07, 2026 | 3.68 | 3.48 | 3.48 | 3.69 | 3.45 | 52.88M |
| July 06, 2026 | 3.63 | 3.7 | 3.7 | 3.7 | 3.6 | 46.66M |
| July 03, 2026 | 3.63 | 3.66 | 3.66 | 3.67 | 3.61 | 36.35M |
| July 02, 2026 | 3.61 | 3.63 | 3.63 | 3.78 | 3.6 | 50.06M |
| July 01, 2026 | 3.55 | 3.65 | 3.65 | 3.7 | 3.52 | 42.54M |
| June 30, 2026 | 3.6 | 3.58 | 3.58 | 3.66 | 3.51 | 40.12M |
| June 29, 2026 | 3.6 | 3.65 | 3.65 | 3.68 | 3.52 | 37.5M |
| June 26, 2026 | 3.73 | 3.6 | 3.6 | 3.75 | 3.58 | 48.13M |
| June 25, 2026 | 3.85 | 3.74 | 3.74 | 3.87 | 3.69 | 51.82M |
| June 24, 2026 | 4.15 | 3.82 | 3.82 | 4.16 | 3.77 | 102.16M |
| June 23, 2026 | 4.09 | 4.18 | 4.18 | 4.28 | 4.07 | 77.79M |
| June 22, 2026 | 4.09 | 4.14 | 4.14 | 4.16 | 3.98 | 67.67M |
| June 18, 2026 | 4.23 | 4.08 | 4.08 | 4.24 | 4.06 | 64M |
| June 17, 2026 | 4.34 | 4.23 | 4.23 | 4.35 | 4.19 | 71.32M |
| June 16, 2026 | 4.4 | 4.38 | 4.38 | 4.41 | 4.24 | 74.64M |
| June 15, 2026 | 4.46 | 4.47 | 4.47 | 4.49 | 4.38 | 81.21M |
| June 12, 2026 | 4.37 | 4.51 | 4.51 | 4.7 | 4.27 | 136.36M |
| June 11, 2026 | 4.57 | 4.46 | 4.46 | 4.82 | 4.41 | 118.4M |
| June 10, 2026 | 4.8 | 4.57 | 4.57 | 4.92 | 4.5 | 149.32M |
| June 09, 2026 | 5.06 | 4.85 | 4.85 | 5.1 | 4.73 | 192.81M |
| June 08, 2026 | 5.21 | 5.25 | 5.25 | 5.6 | 5.11 | 212.64M |
| June 05, 2026 | 5.64 | 5.22 | 5.22 | 5.83 | 5.22 | 233.2M |
| June 04, 2026 | 5.69 | 5.7 | 5.7 | 6.25 | 5.56 | 313.75M |
| June 03, 2026 | 5.1 | 5.69 | 5.69 | 5.69 | 4.93 | 291.96M |
| June 02, 2026 | 5.07 | 5.17 | 5.17 | 5.17 | 4.95 | 204.73M |
| June 01, 2026 | 4.27 | 4.7 | 4.7 | 4.7 | 4.22 | 123.18M |
| May 29, 2026 | 4.12 | 4.27 | 4.27 | 4.32 | 4.1 | 85.97M |
| May 28, 2026 | 4.1 | 4.15 | 4.15 | 4.23 | 4.1 | 51.16M |
AD
