Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS) 10 years ago, it would be worth ¥901.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.4, while ¥1000 invested 1 year ago would be worth ¥823.18. This corresponds to total returns of -9.89%, -23.26%, -17.68%, respectively, with annualized returns of -1.04%, -5.15%, -17.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.51 | 4.61 | 4.61 | 4.74 | 4.45 | 110.24M |
| October 20, 2026 | 4.8 | 4.59 | 4.59 | 4.8 | 4.49 | 138.16M |
| October 19, 2026 | 5.3 | 4.88 | 4.88 | 5.37 | 4.88 | 177.04M |
| October 16, 2026 | 5.49 | 5.42 | 5.42 | 5.69 | 5.38 | 170.33M |
| October 15, 2026 | 5.57 | 5.68 | 5.68 | 5.7 | 5.27 | 257.54M |
| October 14, 2026 | 5.33 | 5.86 | 5.86 | 5.86 | 5.18 | 239.34M |
| October 13, 2026 | 5.43 | 5.33 | 5.33 | 5.63 | 5.19 | 177.27M |
| October 12, 2026 | 5.53 | 5.49 | 5.49 | 5.68 | 5.3 | 164.27M |
| October 09, 2026 | 5.55 | 5.53 | 5.53 | 5.6 | 5.33 | 182.35M |
| October 08, 2026 | 5.45 | 5.65 | 5.65 | 5.73 | 5.37 | 199.66M |
| September 30, 2026 | 5.33 | 5.34 | 5.34 | 5.64 | 5.3 | 193.29M |
| September 29, 2026 | 5.08 | 5.33 | 5.33 | 5.36 | 4.99 | 225.78M |
| September 28, 2026 | 4.82 | 5.1 | 5.1 | 5.22 | 4.58 | 204.02M |
| September 24, 2026 | 4.81 | 4.9 | 4.9 | 5.13 | 4.81 | 158.34M |
| September 23, 2026 | 5.15 | 4.81 | 4.81 | 5.18 | 4.78 | 172.79M |
| September 22, 2026 | 4.96 | 5.27 | 5.27 | 5.38 | 4.88 | 203.88M |
| September 21, 2026 | 4.85 | 5.01 | 5.01 | 5.05 | 4.78 | 119.04M |
| September 18, 2026 | 4.82 | 4.95 | 4.95 | 5.02 | 4.74 | 138.17M |
| September 17, 2026 | 4.9 | 5.07 | 5.07 | 5.15 | 4.72 | 192.35M |
| September 16, 2026 | 4.74 | 4.87 | 4.87 | 4.93 | 4.67 | 131.3M |
| September 15, 2026 | 5.06 | 4.8 | 4.8 | 5.28 | 4.8 | 173.84M |
| September 11, 2026 | 5.72 | 5.11 | 5.11 | 5.79 | 5.1 | 241.29M |
| September 10, 2026 | 5.85 | 5.58 | 5.58 | 6.25 | 5.5 | 337.8M |
| September 09, 2026 | 5.2 | 5.7 | 5.7 | 5.7 | 5.08 | 214.93M |
| September 08, 2026 | 4.88 | 5.18 | 5.18 | 5.23 | 4.8 | 210.41M |
| September 07, 2026 | 4.81 | 4.94 | 4.94 | 5 | 4.7 | 231.37M |
| September 04, 2026 | 5.13 | 5.12 | 5.12 | 5.28 | 5.12 | 130.5M |
| September 03, 2026 | 5.35 | 5.69 | 5.69 | 5.83 | 5.18 | 350.84M |
| September 02, 2026 | 5.94 | 5.3 | 5.3 | 5.94 | 5.16 | 338.97M |
| September 01, 2026 | 4.8 | 5.4 | 5.4 | 5.4 | 4.78 | 243.42M |
| August 31, 2026 | 4.5 | 4.91 | 4.91 | 4.91 | 4.41 | 127.48M |
| August 28, 2026 | 4.32 | 4.46 | 4.46 | 4.5 | 4.26 | 112.84M |
| August 27, 2026 | 4.14 | 4.27 | 4.27 | 4.29 | 4.14 | 76.88M |
| August 26, 2026 | 4.12 | 4.18 | 4.18 | 4.25 | 4.07 | 90.14M |
| August 25, 2026 | 4.02 | 4.18 | 4.18 | 4.4 | 4.02 | 138.26M |
| August 24, 2026 | 3.97 | 4.05 | 4.05 | 4.14 | 3.93 | 110.18M |
| August 21, 2026 | 3.93 | 3.97 | 3.97 | 3.99 | 3.81 | 75.2M |
| August 20, 2026 | 3.9 | 3.97 | 3.97 | 4.13 | 3.87 | 123.68M |
| August 19, 2026 | 3.98 | 4.17 | 4.17 | 4.29 | 3.96 | 166.44M |
| August 18, 2026 | 3.92 | 3.91 | 3.91 | 4 | 3.88 | 47.98M |
| August 17, 2026 | 3.89 | 3.92 | 3.92 | 3.94 | 3.84 | 32.19M |
| August 14, 2026 | 3.96 | 3.92 | 3.92 | 3.97 | 3.84 | 49.61M |
| August 13, 2026 | 3.99 | 3.95 | 3.95 | 4.03 | 3.93 | 56.42M |
| August 12, 2026 | 4.02 | 4.03 | 4.03 | 4.06 | 3.96 | 67.61M |
| August 11, 2026 | 4.2 | 4.06 | 4.06 | 4.25 | 3.97 | 105.76M |
| August 10, 2026 | 3.99 | 4.03 | 4.03 | 4.06 | 3.96 | 82.37M |
| August 07, 2026 | 4.1 | 4 | 4 | 4.12 | 3.95 | 141.74M |
| August 06, 2026 | 3.92 | 4.26 | 4.26 | 4.3 | 3.9 | 162.68M |
| August 05, 2026 | 3.89 | 3.91 | 3.91 | 3.92 | 3.82 | 49.17M |
| August 04, 2026 | 3.82 | 3.88 | 3.88 | 3.91 | 3.82 | 46.25M |
| August 03, 2026 | 3.73 | 3.82 | 3.82 | 3.85 | 3.72 | 34.83M |
| July 31, 2026 | 3.62 | 3.77 | 3.77 | 3.77 | 3.62 | 52.79M |
| July 30, 2026 | 3.78 | 3.71 | 3.71 | 3.93 | 3.68 | 69.69M |
| July 29, 2026 | 3.73 | 3.78 | 3.78 | 3.83 | 3.67 | 47.45M |
| July 28, 2026 | 3.67 | 3.71 | 3.71 | 3.77 | 3.64 | 37.85M |
| July 27, 2026 | 3.47 | 3.71 | 3.71 | 3.71 | 3.47 | 50.43M |
| July 23, 2026 | 3.77 | 3.89 | 3.89 | 3.97 | 3.76 | 100.62M |
| July 22, 2026 | 3.6 | 3.94 | 3.94 | 3.96 | 3.6 | 125.58M |
| July 21, 2026 | 3.93 | 3.68 | 3.68 | 3.94 | 3.58 | 117.45M |
| July 20, 2026 | 3.4 | 3.76 | 3.76 | 3.76 | 3.4 | 61.1M |