Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600121.SS Historical Return
If you invested ¥1000 in Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS) 10 years ago, it would be worth ¥1,050.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥721.25, while ¥1000 invested 1 year ago would be worth ¥1,069.77. This corresponds to total returns of 5.08%, -27.87%, 6.98%, respectively, with annualized returns of 0.5%, -6.32%, 6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600121.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.23 | 4.08 | 4.08 | 4.24 | 4.06 | 64M |
| June 17, 2026 | 4.34 | 4.23 | 4.23 | 4.35 | 4.19 | 71.32M |
| June 16, 2026 | 4.4 | 4.38 | 4.38 | 4.41 | 4.24 | 74.64M |
| June 15, 2026 | 4.46 | 4.47 | 4.47 | 4.49 | 4.38 | 81.21M |
| June 12, 2026 | 4.37 | 4.51 | 4.51 | 4.7 | 4.27 | 136.36M |
| June 11, 2026 | 4.57 | 4.46 | 4.46 | 4.82 | 4.41 | 118.4M |
| June 10, 2026 | 4.8 | 4.57 | 4.57 | 4.92 | 4.5 | 149.32M |
| June 09, 2026 | 5.06 | 4.85 | 4.85 | 5.1 | 4.73 | 192.81M |
| June 08, 2026 | 5.21 | 5.25 | 5.25 | 5.6 | 5.11 | 212.64M |
| June 05, 2026 | 5.64 | 5.22 | 5.22 | 5.83 | 5.22 | 233.2M |
| June 04, 2026 | 5.69 | 5.7 | 5.7 | 6.25 | 5.56 | 313.75M |
| June 03, 2026 | 5.1 | 5.69 | 5.69 | 5.69 | 4.93 | 291.96M |
| June 02, 2026 | 5.07 | 5.17 | 5.17 | 5.17 | 4.95 | 204.73M |
| June 01, 2026 | 4.27 | 4.7 | 4.7 | 4.7 | 4.22 | 123.18M |
| May 29, 2026 | 4.12 | 4.27 | 4.27 | 4.32 | 4.1 | 85.97M |
| May 28, 2026 | 4.1 | 4.15 | 4.15 | 4.23 | 4.1 | 51.16M |
| May 27, 2026 | 4.05 | 4.16 | 4.16 | 4.29 | 4.03 | 65.75M |
| May 26, 2026 | 4.13 | 4.1 | 4.1 | 4.26 | 4.06 | 84.2M |
| May 25, 2026 | 4.51 | 4.29 | 4.29 | 4.52 | 4.21 | 115.78M |
| May 22, 2026 | 4.03 | 4.11 | 4.11 | 4.14 | 4.01 | 33.49M |
| May 21, 2026 | 4.15 | 4.02 | 4.02 | 4.19 | 4.01 | 59.39M |
| May 20, 2026 | 4.39 | 4.19 | 4.19 | 4.42 | 4.16 | 59.24M |
| May 19, 2026 | 4.27 | 4.39 | 4.39 | 4.4 | 4.2 | 66.02M |
| May 18, 2026 | 4.13 | 4.28 | 4.28 | 4.29 | 4.1 | 60.6M |
| May 15, 2026 | 4.18 | 4.13 | 4.13 | 4.2 | 4.06 | 41.7M |
| May 14, 2026 | 4.28 | 4.18 | 4.18 | 4.34 | 4.17 | 53.14M |
| May 13, 2026 | 4.17 | 4.29 | 4.29 | 4.35 | 4.14 | 72.71M |
| May 12, 2026 | 4.22 | 4.16 | 4.16 | 4.23 | 4.13 | 33.7M |
| May 11, 2026 | 4.21 | 4.23 | 4.23 | 4.29 | 4.18 | 47.19M |
| May 08, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.15 | 30.88M |
| May 07, 2026 | 4.26 | 4.17 | 4.17 | 4.26 | 4.13 | 55.56M |
| May 06, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.16 | 41.65M |
| April 30, 2026 | 4.3 | 4.25 | 4.25 | 4.35 | 4.2 | 39.66M |
| April 29, 2026 | 4.2 | 4.29 | 4.29 | 4.33 | 4.17 | 55.81M |
| April 28, 2026 | 4.11 | 4.2 | 4.2 | 4.22 | 4.09 | 43.31M |
| April 27, 2026 | 4 | 4.15 | 4.15 | 4.16 | 3.89 | 51.77M |
| April 24, 2026 | 4.17 | 4.17 | 4.17 | 4.28 | 4.12 | 51.48M |
| April 23, 2026 | 4.13 | 4.18 | 4.18 | 4.2 | 4.1 | 44.18M |
| April 22, 2026 | 4.18 | 4.15 | 4.15 | 4.19 | 4.14 | 27.85M |
| April 21, 2026 | 4.14 | 4.18 | 4.18 | 4.2 | 4.11 | 38.08M |
| April 20, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.08 | 39.16M |
| April 17, 2026 | 4.16 | 4.09 | 4.09 | 4.17 | 4.08 | 32.84M |
| April 16, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.09 | 31.93M |
| April 15, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4.11 | 35.38M |
| April 14, 2026 | 4.24 | 4.21 | 4.21 | 4.28 | 4.17 | 46.91M |
| April 13, 2026 | 4.27 | 4.3 | 4.3 | 4.33 | 4.19 | 63.24M |
| April 10, 2026 | 4.22 | 4.2 | 4.2 | 4.26 | 4.18 | 41.6M |
| April 09, 2026 | 4.27 | 4.22 | 4.22 | 4.34 | 4.19 | 46.83M |
| April 08, 2026 | 4.13 | 4.29 | 4.29 | 4.29 | 4.13 | 71.9M |
| April 07, 2026 | 4.14 | 4.26 | 4.26 | 4.29 | 4.06 | 59.81M |
| April 03, 2026 | 4.53 | 4.2 | 4.2 | 4.56 | 4.18 | 100.71M |
| April 02, 2026 | 4.59 | 4.6 | 4.6 | 4.75 | 4.56 | 89.03M |
| April 01, 2026 | 4.72 | 4.58 | 4.58 | 4.82 | 4.56 | 117.07M |
| March 31, 2026 | 5.27 | 4.82 | 4.82 | 5.34 | 4.81 | 177.74M |
| March 30, 2026 | 5.3 | 5.32 | 5.32 | 5.69 | 5.26 | 212.58M |
| March 27, 2026 | 5.29 | 5.17 | 5.17 | 5.54 | 5.14 | 125.54M |
| March 26, 2026 | 5.5 | 5.34 | 5.34 | 5.55 | 5.23 | 145.46M |
| March 25, 2026 | 5.08 | 5.52 | 5.52 | 5.61 | 4.84 | 206.47M |
| March 24, 2026 | 5.15 | 5.29 | 5.29 | 5.34 | 4.99 | 171.71M |
| March 23, 2026 | 5.1 | 5.43 | 5.43 | 5.6 | 5 | 243.72M |
AD
