Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS) SHH
4.29
+0.13(+3.13%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600121.SS Historical Return
If you invested ¥1000 in Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS) 10 years ago, it would be worth ¥1,117.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥722.22, while ¥1000 invested 1 year ago would be worth ¥1,153.23. This corresponds to total returns of 11.72%, -27.78%, 15.32%, respectively, with annualized returns of 1.11%, -6.3%, 15.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600121.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.22 | 4.16 | 4.16 | 4.23 | 4.13 | 33.7M |
| May 11, 2026 | 4.21 | 4.23 | 4.23 | 4.29 | 4.18 | 47.19M |
| May 08, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.15 | 30.88M |
| May 07, 2026 | 4.26 | 4.17 | 4.17 | 4.26 | 4.13 | 55.56M |
| May 06, 2026 | 4.25 | 4.3 | 4.3 | 4.3 | 4.16 | 41.65M |
| April 30, 2026 | 4.3 | 4.25 | 4.25 | 4.35 | 4.2 | 39.66M |
| April 29, 2026 | 4.2 | 4.29 | 4.29 | 4.33 | 4.17 | 55.81M |
| April 28, 2026 | 4.11 | 4.2 | 4.2 | 4.22 | 4.09 | 43.31M |
| April 27, 2026 | 4 | 4.15 | 4.15 | 4.16 | 3.89 | 51.77M |
| April 24, 2026 | 4.17 | 4.17 | 4.17 | 4.28 | 4.12 | 51.48M |
| April 23, 2026 | 4.13 | 4.18 | 4.18 | 4.2 | 4.1 | 44.18M |
| April 22, 2026 | 4.18 | 4.15 | 4.15 | 4.19 | 4.14 | 27.85M |
| April 21, 2026 | 4.14 | 4.18 | 4.18 | 4.2 | 4.11 | 38.08M |
| April 20, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.08 | 39.16M |
| April 17, 2026 | 4.16 | 4.09 | 4.09 | 4.17 | 4.08 | 32.84M |
| April 16, 2026 | 4.1 | 4.17 | 4.17 | 4.18 | 4.09 | 31.93M |
| April 15, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4.11 | 35.38M |
| April 14, 2026 | 4.24 | 4.21 | 4.21 | 4.28 | 4.17 | 46.91M |
| April 13, 2026 | 4.27 | 4.3 | 4.3 | 4.33 | 4.19 | 63.24M |
| April 10, 2026 | 4.22 | 4.2 | 4.2 | 4.26 | 4.18 | 41.6M |
| April 09, 2026 | 4.27 | 4.22 | 4.22 | 4.34 | 4.19 | 46.83M |
| April 08, 2026 | 4.13 | 4.29 | 4.29 | 4.29 | 4.13 | 71.9M |
| April 07, 2026 | 4.14 | 4.26 | 4.26 | 4.29 | 4.06 | 59.81M |
| April 03, 2026 | 4.53 | 4.2 | 4.2 | 4.56 | 4.18 | 100.71M |
| April 02, 2026 | 4.59 | 4.6 | 4.6 | 4.75 | 4.56 | 89.03M |
| April 01, 2026 | 4.72 | 4.58 | 4.58 | 4.82 | 4.56 | 117.07M |
| March 31, 2026 | 5.27 | 4.82 | 4.82 | 5.34 | 4.81 | 177.74M |
| March 30, 2026 | 5.3 | 5.32 | 5.32 | 5.69 | 5.26 | 212.58M |
| March 27, 2026 | 5.29 | 5.17 | 5.17 | 5.54 | 5.14 | 125.54M |
| March 26, 2026 | 5.5 | 5.34 | 5.34 | 5.55 | 5.23 | 145.46M |
| March 25, 2026 | 5.08 | 5.52 | 5.52 | 5.61 | 4.84 | 206.47M |
| March 24, 2026 | 5.15 | 5.29 | 5.29 | 5.34 | 4.99 | 171.71M |
| March 23, 2026 | 5.1 | 5.43 | 5.43 | 5.6 | 5 | 243.72M |
| March 20, 2026 | 4.75 | 5.09 | 5.09 | 5.32 | 4.68 | 208.65M |
| March 19, 2026 | 5.09 | 4.84 | 4.84 | 5.13 | 4.81 | 135.04M |
| March 18, 2026 | 5.17 | 4.92 | 4.92 | 5.26 | 4.88 | 144.8M |
| March 17, 2026 | 5.09 | 5.23 | 5.23 | 5.41 | 5.08 | 183.06M |
| March 16, 2026 | 5.72 | 5.28 | 5.28 | 5.85 | 5.15 | 266.98M |
| March 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 71.6M |
| March 12, 2026 | 4.71 | 5.14 | 5.14 | 5.14 | 4.65 | 137.65M |
| March 11, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.54 | 49.81M |
| March 10, 2026 | 4.59 | 4.72 | 4.68 | 4.82 | 4.59 | 40.67M |
| March 09, 2026 | 4.92 | 4.82 | 4.82 | 5.01 | 4.81 | 91.02M |
| March 06, 2026 | 4.69 | 4.74 | 4.74 | 4.77 | 4.59 | 50.34M |
| March 05, 2026 | 4.73 | 4.78 | 4.78 | 4.84 | 4.64 | 61.99M |
| March 04, 2026 | 4.82 | 4.74 | 4.78 | 4.85 | 4.58 | 64.57M |
| March 03, 2026 | 4.81 | 4.9 | 4.9 | 5.08 | 4.74 | 146.1M |
| March 02, 2026 | 4.8 | 4.74 | 4.74 | 4.85 | 4.69 | 73.69M |
| February 27, 2026 | 4.56 | 4.8 | 4.8 | 4.82 | 4.53 | 93.91M |
| February 26, 2026 | 4.54 | 4.55 | 4.55 | 4.68 | 4.51 | 45.38M |
| February 25, 2026 | 4.46 | 4.53 | 4.53 | 4.58 | 4.43 | 49.93M |
| February 24, 2026 | 4.33 | 4.47 | 4.47 | 4.48 | 4.33 | 53.4M |
| February 13, 2026 | 4.34 | 4.29 | 4.29 | 4.4 | 4.29 | 29.32M |
| February 12, 2026 | 4.38 | 4.36 | 4.36 | 4.5 | 4.33 | 31.32M |
| February 11, 2026 | 4.36 | 4.41 | 4.41 | 4.45 | 4.31 | 35.93M |
| February 10, 2026 | 4.44 | 4.39 | 4.39 | 4.47 | 4.33 | 34.25M |
| February 09, 2026 | 4.37 | 4.42 | 4.42 | 4.47 | 4.33 | 44.91M |
| February 06, 2026 | 4.3 | 4.32 | 4.32 | 4.38 | 4.24 | 41.84M |
| February 05, 2026 | 4.45 | 4.36 | 4.36 | 4.46 | 4.36 | 63.02M |
| February 04, 2026 | 4.22 | 4.58 | 4.58 | 4.6 | 4.22 | 114.68M |
