Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS) SHH

7.37

+0.16(+2.22%)

Updated at June 03 03:00PM

Currency In CNY

600123.SS Historical Return

If you invested ¥1000 in Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS) 10 years ago, it would be worth ¥1,899.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,641.43, while ¥1000 invested 1 year ago would be worth ¥1,162.46. This corresponds to total returns of 89.95%, 64.14%, 16.25%, respectively, with annualized returns of 6.62%, 10.41%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600123.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.15	7.21	7.21	7.34	7.06	70.59M
June 01, 2026	6.9	7.12	7.12	7.18	6.79	67.49M
May 29, 2026	6.61	6.85	6.85	6.95	6.61	47.45M
May 28, 2026	6.34	6.59	6.59	6.7	6.31	39.41M
May 27, 2026	6.27	6.37	6.37	6.39	6.2	26.92M
May 26, 2026	6.35	6.27	6.27	6.42	6.2	22.31M
May 25, 2026	6.38	6.41	6.41	6.56	6.36	34.05M
May 22, 2026	6.28	6.25	6.25	6.33	6.18	18.96M
May 21, 2026	6.41	6.27	6.27	6.46	6.25	28.41M
May 20, 2026	6.62	6.45	6.45	6.69	6.4	24.2M
May 19, 2026	6.72	6.63	6.63	6.77	6.57	25.38M
May 18, 2026	6.7	6.78	6.78	6.89	6.64	34.44M
May 15, 2026	6.58	6.66	6.66	6.92	6.44	44.41M
May 14, 2026	6.68	6.55	6.55	6.76	6.55	22.63M
May 13, 2026	6.75	6.68	6.68	6.84	6.66	26.84M
May 12, 2026	6.7	6.74	6.74	6.85	6.7	20.72M
May 11, 2026	6.7	6.8	6.8	6.91	6.68	36.57M
May 08, 2026	6.84	6.65	6.65	6.88	6.64	26.32M
May 07, 2026	7.03	6.71	6.71	7.07	6.69	47.4M
May 06, 2026	7.09	7.16	7.16	7.18	6.92	49.5M
April 30, 2026	6.99	7.08	7.08	7.13	6.98	58.68M
April 29, 2026	6.8	6.9	6.9	6.95	6.78	34.32M
April 28, 2026	6.64	6.85	6.85	6.87	6.63	37.6M
April 27, 2026	6.41	6.66	6.66	6.81	6.4	51.31M
April 24, 2026	6.4	6.46	6.46	6.55	6.39	40.71M
April 23, 2026	6.33	6.6	6.6	6.63	6.33	49.5M
April 22, 2026	6.33	6.34	6.34	6.39	6.32	16.54M
April 21, 2026	6.2	6.35	6.35	6.37	6.2	33.16M
April 20, 2026	6.18	6.21	6.21	6.25	6.14	20.43M
April 17, 2026	6.26	6.18	6.18	6.28	6.16	19.3M
April 16, 2026	6.2	6.28	6.28	6.29	6.18	18.1M
April 15, 2026	6.24	6.21	6.21	6.26	6.15	26.16M
April 14, 2026	6.33	6.27	6.27	6.34	6.21	28.67M
April 13, 2026	6.44	6.37	6.37	6.47	6.31	31.27M
April 10, 2026	6.3	6.37	6.37	6.5	6.27	31.44M
April 09, 2026	6.38	6.31	6.31	6.44	6.3	25.42M
April 08, 2026	6.23	6.4	6.4	6.42	6.22	43.36M
April 07, 2026	6.25	6.55	6.55	6.57	6.18	43.14M
April 03, 2026	6.54	6.24	6.24	6.57	6.18	40.25M
April 02, 2026	6.48	6.53	6.53	6.64	6.45	39.85M
April 01, 2026	6.53	6.47	6.47	6.62	6.43	38.18M
March 31, 2026	6.88	6.56	6.56	6.94	6.53	59.09M
March 30, 2026	7.12	6.95	6.95	7.15	6.85	60.64M
March 27, 2026	6.96	6.99	6.99	7.07	6.88	49.98M
March 26, 2026	6.93	7.05	7.05	7.1	6.9	57.41M
March 25, 2026	6.89	6.96	6.96	7.07	6.66	68.12M
March 24, 2026	6.85	7.05	7.05	7.1	6.85	58.88M
March 23, 2026	7.16	7.01	7.01	7.28	6.9	87.77M
March 20, 2026	6.85	7.01	7.01	7.22	6.75	71.32M
March 19, 2026	7.01	6.9	6.9	7.07	6.87	55.15M
March 18, 2026	6.97	6.85	6.85	7.12	6.78	49.96M
March 17, 2026	7.2	7.02	7.02	7.22	6.97	66.68M
March 16, 2026	7.49	7.11	7.11	7.6	7.11	87.6M
March 13, 2026	7.32	7.21	7.21	7.5	7.18	101.94M
March 12, 2026	7.16	7.17	7.17	7.33	6.95	109.51M
March 11, 2026	6.78	6.97	6.97	7.01	6.65	84.26M
March 10, 2026	6.94	6.84	6.76	7.16	6.8	79.45M
March 09, 2026	7.1	7.09	7.09	7.32	7.06	164.98M
March 06, 2026	6.61	6.65	6.65	6.69	6.49	43.44M
March 05, 2026	6.73	6.69	6.69	6.81	6.5	64.94M