Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS) SHH

Currency In CNY

AD

600123.SS Historical Return

If you invested ¥1000 in Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS) 10 years ago, it would be worth ¥1,778.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,373.28, while ¥1000 invested 1 year ago would be worth ¥1,035.56. This corresponds to total returns of 77.86%, 37.33%, 3.56%, respectively, with annualized returns of 5.92%, 6.55%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600123.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.776.996.9976.7431.03M
July 30, 20266.846.916.916.946.7428.04M
July 29, 20266.556.866.866.936.5239.53M
July 28, 20266.56.516.516.556.3126.08M
July 27, 20266.266.66.66.656.2630.96M
July 24, 20266.596.416.416.936.4138.02M
July 23, 20266.46.696.696.76.432.36M
July 22, 20266.36.446.446.466.229.69M
July 21, 20266.356.296.296.456.2732.64M
July 20, 20266.276.426.426.476.2337.94M
July 17, 20266.276.166.166.416.1530.86M
July 16, 20266.346.256.256.56.2129.47M
July 15, 20266.046.336.336.36640.77M
July 14, 20265.86.026.026.075.7731.91M
July 13, 20265.665.785.785.825.5920.92M
July 10, 20265.655.675.675.735.5318.75M
July 09, 20265.765.695.695.85.6519.25M
July 08, 20265.775.85.85.915.6925.53M
July 07, 20266.045.775.776.045.726.1M
July 06, 20265.776.036.036.055.6928.34M
July 03, 20265.65.745.745.795.5821.48M
July 02, 20265.535.585.585.715.523.64M
July 01, 20265.345.545.545.585.2922.91M
June 30, 20265.475.345.345.485.320.42M
June 29, 20265.485.485.485.585.3322.97M
June 26, 20265.665.475.475.685.4223.74M
June 25, 20265.815.635.635.825.5928.97M
June 24, 20266.145.845.846.145.8334.35M
June 23, 20266.066.16.16.226.0232.97M
June 22, 20266.016.116.116.135.8542.79M
June 18, 20266.36.056.056.345.9950.01M
June 17, 20266.796.356.356.796.337.99M
June 16, 20266.786.726.726.876.6933.72M
June 15, 20266.96.876.876.996.7838.25M
June 12, 20266.716.996.997.116.740.08M
June 11, 20266.636.716.716.826.640.16M
June 10, 20266.956.586.586.986.5143.22M
June 09, 20267.146.966.967.176.8747.32M
June 08, 20267.37.197.197.417.1541.66M
June 05, 20267.327.357.357.57.2647.33M
June 04, 20267.377.357.357.497.2660.24M
June 03, 20267.187.377.377.447.1163.59M
June 02, 20267.157.217.217.347.0670.59M
June 01, 20266.97.127.127.186.7967.49M
May 29, 20266.616.856.856.956.6147.45M
May 28, 20266.346.596.596.76.3139.41M
May 27, 20266.276.376.376.396.226.92M
May 26, 20266.356.276.276.426.222.31M
May 25, 20266.386.416.416.566.3634.05M
May 22, 20266.286.256.256.336.1818.96M
May 21, 20266.416.276.276.466.2528.41M
May 20, 20266.626.456.456.696.424.2M
May 19, 20266.726.636.636.776.5725.38M
May 18, 20266.76.786.786.896.6434.44M
May 15, 20266.586.666.666.926.4444.41M
May 14, 20266.686.556.556.766.5522.63M
May 13, 20266.756.686.686.846.6626.84M
May 12, 20266.76.746.746.856.720.72M
May 11, 20266.76.86.86.916.6836.57M
May 08, 20266.846.656.656.886.6426.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved