Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600123.SS Historical Return
If you invested ¥1000 in Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS) 10 years ago, it would be worth ¥1,570.69 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,188.72, while ¥1000 invested 1 year ago would be worth ¥971.38. This corresponds to total returns of 57.07%, 18.87%, -2.86%, respectively, with annualized returns of 4.62%, 3.52%, -2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600123.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.01 | 6.11 | 6.11 | 6.13 | 5.85 | 42.79M |
| June 18, 2026 | 6.3 | 6.05 | 6.05 | 6.34 | 5.99 | 50.01M |
| June 17, 2026 | 6.79 | 6.35 | 6.35 | 6.79 | 6.3 | 37.99M |
| June 16, 2026 | 6.78 | 6.72 | 6.72 | 6.87 | 6.69 | 33.72M |
| June 15, 2026 | 6.9 | 6.87 | 6.87 | 6.99 | 6.78 | 38.25M |
| June 12, 2026 | 6.71 | 6.99 | 6.99 | 7.11 | 6.7 | 40.08M |
| June 11, 2026 | 6.63 | 6.71 | 6.71 | 6.82 | 6.6 | 40.16M |
| June 10, 2026 | 6.95 | 6.58 | 6.58 | 6.98 | 6.51 | 43.22M |
| June 09, 2026 | 7.14 | 6.96 | 6.96 | 7.17 | 6.87 | 47.32M |
| June 08, 2026 | 7.3 | 7.19 | 7.19 | 7.41 | 7.15 | 41.66M |
| June 05, 2026 | 7.32 | 7.35 | 7.35 | 7.5 | 7.26 | 47.33M |
| June 04, 2026 | 7.37 | 7.35 | 7.35 | 7.49 | 7.26 | 60.24M |
| June 03, 2026 | 7.18 | 7.37 | 7.37 | 7.44 | 7.11 | 63.59M |
| June 02, 2026 | 7.15 | 7.21 | 7.21 | 7.34 | 7.06 | 70.59M |
| June 01, 2026 | 6.9 | 7.12 | 7.12 | 7.18 | 6.79 | 67.49M |
| May 29, 2026 | 6.61 | 6.85 | 6.85 | 6.95 | 6.61 | 47.45M |
| May 28, 2026 | 6.34 | 6.59 | 6.59 | 6.7 | 6.31 | 39.41M |
| May 27, 2026 | 6.27 | 6.37 | 6.37 | 6.39 | 6.2 | 26.92M |
| May 26, 2026 | 6.35 | 6.27 | 6.27 | 6.42 | 6.2 | 22.31M |
| May 25, 2026 | 6.38 | 6.41 | 6.41 | 6.56 | 6.36 | 34.05M |
| May 22, 2026 | 6.28 | 6.25 | 6.25 | 6.33 | 6.18 | 18.96M |
| May 21, 2026 | 6.41 | 6.27 | 6.27 | 6.46 | 6.25 | 28.41M |
| May 20, 2026 | 6.62 | 6.45 | 6.45 | 6.69 | 6.4 | 24.2M |
| May 19, 2026 | 6.72 | 6.63 | 6.63 | 6.77 | 6.57 | 25.38M |
| May 18, 2026 | 6.7 | 6.78 | 6.78 | 6.89 | 6.64 | 34.44M |
| May 15, 2026 | 6.58 | 6.66 | 6.66 | 6.92 | 6.44 | 44.41M |
| May 14, 2026 | 6.68 | 6.55 | 6.55 | 6.76 | 6.55 | 22.63M |
| May 13, 2026 | 6.75 | 6.68 | 6.68 | 6.84 | 6.66 | 26.84M |
| May 12, 2026 | 6.7 | 6.74 | 6.74 | 6.85 | 6.7 | 20.72M |
| May 11, 2026 | 6.7 | 6.8 | 6.8 | 6.91 | 6.68 | 36.57M |
| May 08, 2026 | 6.84 | 6.65 | 6.65 | 6.88 | 6.64 | 26.32M |
| May 07, 2026 | 7.03 | 6.71 | 6.71 | 7.07 | 6.69 | 47.4M |
| May 06, 2026 | 7.09 | 7.16 | 7.16 | 7.18 | 6.92 | 49.5M |
| April 30, 2026 | 6.99 | 7.08 | 7.08 | 7.13 | 6.98 | 58.68M |
| April 29, 2026 | 6.8 | 6.9 | 6.9 | 6.95 | 6.78 | 34.32M |
| April 28, 2026 | 6.64 | 6.85 | 6.85 | 6.87 | 6.63 | 37.6M |
| April 27, 2026 | 6.41 | 6.66 | 6.66 | 6.81 | 6.4 | 51.31M |
| April 24, 2026 | 6.4 | 6.46 | 6.46 | 6.55 | 6.39 | 40.71M |
| April 23, 2026 | 6.33 | 6.6 | 6.6 | 6.63 | 6.33 | 49.5M |
| April 22, 2026 | 6.33 | 6.34 | 6.34 | 6.39 | 6.32 | 16.54M |
| April 21, 2026 | 6.2 | 6.35 | 6.35 | 6.37 | 6.2 | 33.16M |
| April 20, 2026 | 6.18 | 6.21 | 6.21 | 6.25 | 6.14 | 20.43M |
| April 17, 2026 | 6.26 | 6.18 | 6.18 | 6.28 | 6.16 | 19.3M |
| April 16, 2026 | 6.2 | 6.28 | 6.28 | 6.29 | 6.18 | 18.1M |
| April 15, 2026 | 6.24 | 6.21 | 6.21 | 6.26 | 6.15 | 26.16M |
| April 14, 2026 | 6.33 | 6.27 | 6.27 | 6.34 | 6.21 | 28.67M |
| April 13, 2026 | 6.44 | 6.37 | 6.37 | 6.47 | 6.31 | 31.27M |
| April 10, 2026 | 6.3 | 6.37 | 6.37 | 6.5 | 6.27 | 31.44M |
| April 09, 2026 | 6.38 | 6.31 | 6.31 | 6.44 | 6.3 | 25.42M |
| April 08, 2026 | 6.23 | 6.4 | 6.4 | 6.42 | 6.22 | 43.36M |
| April 07, 2026 | 6.25 | 6.55 | 6.55 | 6.57 | 6.18 | 43.14M |
| April 03, 2026 | 6.54 | 6.24 | 6.24 | 6.57 | 6.18 | 40.25M |
| April 02, 2026 | 6.48 | 6.53 | 6.53 | 6.64 | 6.45 | 39.85M |
| April 01, 2026 | 6.53 | 6.47 | 6.47 | 6.62 | 6.43 | 38.18M |
| March 31, 2026 | 6.88 | 6.56 | 6.56 | 6.94 | 6.53 | 59.09M |
| March 30, 2026 | 7.12 | 6.95 | 6.95 | 7.15 | 6.85 | 60.64M |
| March 27, 2026 | 6.96 | 6.99 | 6.99 | 7.07 | 6.88 | 49.98M |
| March 26, 2026 | 6.93 | 7.05 | 7.05 | 7.1 | 6.9 | 57.41M |
| March 25, 2026 | 6.89 | 6.96 | 6.96 | 7.07 | 6.66 | 68.12M |
| March 24, 2026 | 6.85 | 7.05 | 7.05 | 7.1 | 6.85 | 58.88M |
AD
