Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600123.SS Historical Return
If you invested ¥1000 in Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS) 10 years ago, it would be worth ¥1,457.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.76, while ¥1000 invested 1 year ago would be worth ¥926.9. This corresponds to total returns of 45.75%, -17.12%, -7.31%, respectively, with annualized returns of 3.84%, -3.68%, -7.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600123.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.57 | 6.57 | 6.57 | 6.65 | 6.53 | 10.79M |
| October 20, 2026 | 6.65 | 6.58 | 6.58 | 6.69 | 6.54 | 16.52M |
| October 19, 2026 | 6.62 | 6.66 | 6.66 | 6.71 | 6.53 | 22.43M |
| October 16, 2026 | 6.5 | 6.62 | 6.62 | 6.71 | 6.47 | 19.15M |
| October 15, 2026 | 6.84 | 6.47 | 6.47 | 6.85 | 6.36 | 35.33M |
| October 14, 2026 | 6.93 | 6.9 | 6.9 | 7.02 | 6.87 | 18.09M |
| October 13, 2026 | 6.77 | 6.96 | 6.96 | 6.98 | 6.73 | 20.31M |
| October 12, 2026 | 7.1 | 6.77 | 6.77 | 7.2 | 6.73 | 26.91M |
| October 09, 2026 | 7.01 | 7.07 | 7.07 | 7.1 | 6.96 | 18.15M |
| October 08, 2026 | 6.86 | 6.99 | 6.99 | 7.04 | 6.83 | 16.14M |
| September 30, 2026 | 6.82 | 6.86 | 6.86 | 6.93 | 6.77 | 11.67M |
| September 29, 2026 | 6.95 | 6.81 | 6.81 | 6.97 | 6.71 | 17.75M |
| September 28, 2026 | 6.93 | 6.97 | 6.97 | 6.97 | 6.84 | 17.77M |
| September 24, 2026 | 6.99 | 6.98 | 6.98 | 7.12 | 6.94 | 13.73M |
| September 23, 2026 | 7.12 | 7.01 | 7.01 | 7.18 | 7 | 14.96M |
| September 22, 2026 | 7.25 | 7.18 | 7.18 | 7.31 | 7.13 | 22.11M |
| September 21, 2026 | 6.96 | 7.31 | 7.31 | 7.35 | 6.89 | 27.67M |
| September 18, 2026 | 7.01 | 6.96 | 6.96 | 7.09 | 6.93 | 15.67M |
| September 17, 2026 | 6.99 | 7 | 7 | 7.02 | 6.85 | 14.23M |
| September 16, 2026 | 7 | 7.01 | 7.01 | 7.07 | 6.91 | 14.18M |
| September 15, 2026 | 7 | 7.04 | 7.04 | 7.1 | 6.98 | 17.02M |
| September 11, 2026 | 7.27 | 7.08 | 7.08 | 7.33 | 7.03 | 21.13M |
| September 10, 2026 | 7.33 | 7.27 | 7.27 | 7.45 | 7.2 | 25.15M |
| September 09, 2026 | 7.21 | 7.38 | 7.38 | 7.45 | 7.15 | 34.81M |
| September 08, 2026 | 6.98 | 7.24 | 7.24 | 7.27 | 6.94 | 25.62M |
| September 07, 2026 | 7.01 | 6.99 | 6.99 | 7.12 | 6.95 | 18.91M |
| September 04, 2026 | 7.11 | 7.05 | 7.05 | 7.2 | 7.01 | 19.49M |
| September 03, 2026 | 7.1 | 7.11 | 7.11 | 7.27 | 7.02 | 29.77M |
| September 02, 2026 | 7.33 | 7.08 | 7.08 | 7.36 | 6.98 | 33.07M |
| September 01, 2026 | 7.31 | 7.22 | 7.22 | 7.55 | 7.18 | 37.18M |
| August 31, 2026 | 7.38 | 7.39 | 7.39 | 7.49 | 7.24 | 27.09M |
| August 28, 2026 | 7.3 | 7.32 | 7.32 | 7.41 | 7.21 | 19.19M |
| August 27, 2026 | 7.22 | 7.32 | 7.32 | 7.38 | 7.2 | 21.82M |
| August 26, 2026 | 7.22 | 7.25 | 7.25 | 7.3 | 7.16 | 21.21M |
| August 25, 2026 | 7.3 | 7.26 | 7.26 | 7.44 | 7.25 | 24.35M |
| August 24, 2026 | 7.24 | 7.3 | 7.3 | 7.39 | 7.22 | 26.27M |
| August 21, 2026 | 7.21 | 7.24 | 7.24 | 7.31 | 7.14 | 21.19M |
| August 20, 2026 | 7.24 | 7.27 | 7.27 | 7.5 | 7.22 | 26.57M |
| August 19, 2026 | 7.36 | 7.28 | 7.28 | 7.48 | 7.21 | 26.1M |
| August 18, 2026 | 7.25 | 7.33 | 7.33 | 7.38 | 7.19 | 25.36M |
| August 17, 2026 | 7.26 | 7.26 | 7.26 | 7.3 | 7.13 | 23.34M |
| August 14, 2026 | 7.2 | 7.26 | 7.26 | 7.28 | 7.11 | 16.62M |
| August 13, 2026 | 7.15 | 7.2 | 7.2 | 7.25 | 7.08 | 23.07M |
| August 12, 2026 | 7.28 | 7.19 | 7.19 | 7.35 | 7.16 | 20.61M |
| August 11, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.1 | 29.22M |
| August 10, 2026 | 6.99 | 7.24 | 7.24 | 7.28 | 6.92 | 35.4M |
| August 07, 2026 | 6.94 | 6.99 | 6.99 | 7.02 | 6.8 | 33.62M |
| August 06, 2026 | 6.89 | 6.99 | 6.99 | 7.11 | 6.86 | 39.49M |
| August 05, 2026 | 6.8 | 6.93 | 6.93 | 7.02 | 6.8 | 24.62M |
| August 04, 2026 | 6.92 | 6.87 | 6.87 | 6.98 | 6.82 | 32.66M |
| August 03, 2026 | 6.84 | 6.98 | 6.98 | 7.1 | 6.82 | 26.79M |
| July 31, 2026 | 6.77 | 6.99 | 6.99 | 7 | 6.74 | 31.03M |
| July 30, 2026 | 6.84 | 6.91 | 6.91 | 6.94 | 6.74 | 28.04M |
| July 29, 2026 | 6.55 | 6.86 | 6.86 | 6.93 | 6.52 | 39.53M |
| July 28, 2026 | 6.5 | 6.51 | 6.51 | 6.55 | 6.31 | 26.08M |
| July 27, 2026 | 6.26 | 6.6 | 6.6 | 6.65 | 6.26 | 30.96M |
| July 24, 2026 | 6.59 | 6.41 | 6.41 | 6.93 | 6.41 | 38.02M |
| July 23, 2026 | 6.4 | 6.69 | 6.69 | 6.7 | 6.4 | 32.36M |
| July 22, 2026 | 6.3 | 6.44 | 6.44 | 6.46 | 6.2 | 29.69M |
| July 21, 2026 | 6.35 | 6.29 | 6.29 | 6.45 | 6.27 | 32.64M |
AD
