Shanxi Lanhua Sci-Tech Venture Co.,Ltd (600123.SS) SHH

6.39

-0.01(-0.16%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.436.46.46.446.3713.6M
December 03, 20256.426.446.446.456.3715.83M
December 02, 20256.466.426.426.466.3912.92M
December 01, 20256.446.476.476.476.4312.87M
November 28, 20256.426.446.446.476.412.55M
November 27, 20256.426.426.426.466.398.67M
November 26, 20256.446.426.426.466.4111.45M
November 25, 20256.456.456.456.476.4211.92M
November 24, 20256.456.436.436.486.3814.94M
November 21, 20256.646.426.426.666.4133.29M
November 20, 20256.816.666.666.816.6619.9M
November 19, 20256.86.796.796.836.7320.3M
November 18, 20257.076.826.827.076.7848.23M
November 17, 20256.967.17.17.156.9352.3M
November 14, 20256.946.986.9876.9233.48M
November 13, 20256.886.956.956.966.8526.5M
November 12, 20256.926.896.896.966.8818.78M
November 11, 20257.026.946.947.026.8732.47M
November 10, 20256.987.027.027.076.9240.31M
November 07, 20256.96.926.926.996.8731.98M
November 06, 20256.836.926.926.936.8233.62M
November 05, 20256.796.846.846.96.7428.85M
November 04, 20256.856.86.86.96.7824.02M
November 03, 20256.756.856.856.896.7332.64M
October 31, 20256.746.736.736.796.7227.65M
October 30, 20256.876.86.86.926.7934.57M
October 29, 20256.836.916.916.936.7836.99M
October 28, 20256.886.836.836.926.8132.05M
October 27, 20256.916.936.937.026.8244.18M
October 24, 20256.996.966.967.046.8954.99M
October 23, 20256.847.077.077.26.8486.83M
October 22, 20256.916.846.846.976.8242.07M
October 21, 20257.046.986.987.046.8567.98M
October 20, 20256.87.127.127.136.898.74M
October 17, 20256.866.766.766.926.7551.01M
October 16, 20256.76.886.886.96.6866.51M
October 15, 20256.716.716.716.796.6731.74M
October 14, 20256.646.716.716.826.6358.37M
October 13, 20256.646.636.636.686.5724.82M
October 10, 20256.666.766.766.786.6427.35M
October 09, 20256.566.676.676.686.5421.11M
September 30, 20256.546.566.566.596.529.06M
September 29, 20256.566.556.556.576.4514.54M
September 26, 20256.576.576.576.636.579.91M
September 25, 20256.66.66.66.636.5612.72M
September 24, 20256.626.636.636.656.5614.51M
September 23, 20256.66.656.656.656.5218.65M
September 22, 20256.676.586.586.76.5616.32M
September 19, 20256.556.676.676.696.5522.87M
September 18, 20256.686.556.556.686.5320.92M
September 17, 20256.636.76.76.726.6222.38M
September 16, 20256.676.656.656.716.6219.17M
September 15, 20256.576.636.636.636.5316.3M
September 12, 20256.546.576.576.66.5113.48M
September 11, 20256.536.556.556.566.4813.26M
September 10, 20256.576.526.526.586.527.77M
September 09, 20256.66.576.576.636.569.92M
September 08, 20256.586.66.66.626.5411.35M
September 05, 20256.56.596.596.66.4812.2M
September 04, 20256.456.56.56.56.4511.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved