China Railway Tielong Container Logistics Co., Ltd (600125.SS) SHH

5.76

-0.07(-1.20%)

Updated at June 02 03:00PM

Currency In CNY

600125.SS Historical Return

If you invested ¥1000 in China Railway Tielong Container Logistics Co., Ltd (600125.SS) 10 years ago, it would be worth ¥1,068.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.05, while ¥1000 invested 1 year ago would be worth ¥1,014.08. This corresponds to total returns of 6.86%, 23.61%, 1.41%, respectively, with annualized returns of 0.67%, 4.33%, 1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600125.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.845.765.765.885.7512.93M
June 01, 20265.675.835.835.855.6215.98M
May 29, 20265.625.685.685.735.616.09M
May 28, 20265.715.625.625.765.5617.69M
May 27, 20265.795.745.745.865.615.72M
May 26, 20265.85.815.815.865.7711.7M
May 25, 20265.865.835.835.885.7810.5M
May 22, 20265.875.865.865.895.819.63M
May 21, 20265.95.855.855.955.8312.48M
May 20, 20265.955.95.95.955.888.36M
May 19, 20265.895.955.955.985.8710.3M
May 18, 20265.895.95.95.915.811.97M
May 15, 202665.885.886.015.8518.78M
May 14, 20266.015.985.986.035.9713.66M
May 13, 20266.026.026.026.045.9712.22M
May 12, 20266.086.016.016.16.0112.9M
May 11, 20266.066.076.076.096.0113.7M
May 08, 20266.16.066.066.136.0317.43M
May 07, 20266.136.16.16.166.0914.9M
May 06, 20266.156.156.156.186.1118.63M
April 30, 20266.16.146.146.26.0925.73M
April 29, 20266.066.066.066.086.0313.51M
April 28, 20265.966.046.046.055.9513.84M
April 27, 20266.085.975.976.085.9718.64M
April 24, 20266.116.076.076.156.0515.73M
April 23, 20266.066.116.116.126.0118.63M
April 22, 20266.086.066.066.096.0415.38M
April 21, 20266.066.16.16.145.9724.8M
April 20, 20266.056.086.086.116.0317.95M
April 17, 20266.196.066.066.26.0635.18M
April 16, 20266.256.26.26.256.1823.63M
April 15, 20266.216.246.246.256.1626.16M
April 14, 20266.26.226.226.226.1627.48M
April 13, 20266.336.236.236.346.1546.79M
April 10, 20266.366.316.316.46.2852.58M
April 09, 20266.686.376.376.76.2187.86M
April 08, 20266.756.846.846.856.7233.76M
April 07, 20266.856.756.756.96.7229.24M
April 03, 20266.856.846.846.956.7827.04M
April 02, 20266.856.846.846.896.7820.71M
April 01, 20266.956.816.8176.832.61M
March 31, 20266.956.936.937.186.944.03M
March 30, 20266.836.956.957.026.7734.5M
March 27, 20266.896.856.856.946.7738.41M
March 26, 20266.686.936.937.086.6878.37M
March 25, 20266.316.76.76.716.2852.33M
March 24, 20266.246.356.356.376.1525.23M
March 23, 20266.386.186.186.426.1238.62M
March 20, 20266.496.436.436.66.4121.96M
March 19, 20266.546.476.476.626.4422.96M
March 18, 20266.566.66.66.626.4130.34M
March 17, 20266.616.546.546.696.5323.21M
March 16, 20266.696.636.636.746.5424.8M
March 13, 20266.696.716.716.766.6525.28M
March 12, 20266.626.696.696.726.5831.4M
March 11, 20266.546.636.636.656.3932.97M
March 10, 20266.56.526.526.566.4812.31M
March 09, 20266.676.496.496.676.4730.3M
March 06, 20266.426.636.636.666.4231.32M
March 05, 20266.526.456.456.586.4131.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved