China Railway Tielong Container Logistics Co., Ltd (600125.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600125.SS Historical Return
If you invested ¥1000 in China Railway Tielong Container Logistics Co., Ltd (600125.SS) 10 years ago, it would be worth ¥934.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,285.06, while ¥1000 invested 1 year ago would be worth ¥980.7. This corresponds to total returns of -6.52%, 28.51%, -1.93%, respectively, with annualized returns of -0.67%, 5.14%, -1.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600125.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.53 | 5.59 | 5.59 | 5.59 | 5.48 | 13.91M |
| July 30, 2026 | 5.53 | 5.56 | 5.56 | 5.57 | 5.49 | 11.32M |
| July 29, 2026 | 5.47 | 5.51 | 5.51 | 5.55 | 5.46 | 11.84M |
| July 28, 2026 | 5.42 | 5.46 | 5.46 | 5.49 | 5.39 | 8.2M |
| July 27, 2026 | 5.38 | 5.42 | 5.42 | 5.44 | 5.38 | 9.49M |
| July 24, 2026 | 5.48 | 5.41 | 5.41 | 5.51 | 5.39 | 8.56M |
| July 23, 2026 | 5.45 | 5.5 | 5.5 | 5.51 | 5.42 | 8.14M |
| July 22, 2026 | 5.44 | 5.46 | 5.46 | 5.48 | 5.34 | 12.45M |
| July 21, 2026 | 5.48 | 5.44 | 5.44 | 5.55 | 5.42 | 14.19M |
| July 20, 2026 | 5.47 | 5.5 | 5.5 | 5.54 | 5.43 | 13.27M |
| July 17, 2026 | 5.46 | 5.44 | 5.44 | 5.57 | 5.42 | 14.77M |
| July 16, 2026 | 5.47 | 5.45 | 5.45 | 5.53 | 5.41 | 10.6M |
| July 15, 2026 | 5.4 | 5.48 | 5.48 | 5.53 | 5.38 | 13.84M |
| July 14, 2026 | 5.27 | 5.39 | 5.39 | 5.43 | 5.27 | 12.72M |
| July 13, 2026 | 5.25 | 5.31 | 5.31 | 5.36 | 5.23 | 10.54M |
| July 10, 2026 | 5.22 | 5.28 | 5.28 | 5.31 | 5.17 | 10.87M |
| July 09, 2026 | 5.25 | 5.23 | 5.23 | 5.27 | 5.19 | 7.83M |
| July 08, 2026 | 5.22 | 5.25 | 5.25 | 5.29 | 5.16 | 7.13M |
| July 07, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.2 | 7.53M |
| July 06, 2026 | 5.28 | 5.35 | 5.35 | 5.37 | 5.26 | 7.99M |
| July 03, 2026 | 5.23 | 5.27 | 5.27 | 5.31 | 5.22 | 8.35M |
| July 02, 2026 | 5.19 | 5.23 | 5.23 | 5.28 | 5.17 | 11.23M |
| July 01, 2026 | 5.08 | 5.19 | 5.19 | 5.23 | 5.06 | 12.22M |
| June 30, 2026 | 5.18 | 5.07 | 5.07 | 5.2 | 5.07 | 9.43M |
| June 29, 2026 | 5.15 | 5.2 | 5.2 | 5.22 | 5.02 | 13.52M |
| June 26, 2026 | 5.3 | 5.16 | 5.16 | 5.3 | 5.16 | 10.37M |
| June 25, 2026 | 5.35 | 5.28 | 5.28 | 5.35 | 5.25 | 10.73M |
| June 24, 2026 | 5.46 | 5.35 | 5.35 | 5.46 | 5.33 | 7.02M |
| June 23, 2026 | 5.38 | 5.46 | 5.46 | 5.51 | 5.38 | 9.73M |
| June 22, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.29 | 11.58M |
| June 18, 2026 | 5.42 | 5.38 | 5.38 | 5.43 | 5.33 | 8.78M |
| June 17, 2026 | 5.49 | 5.42 | 5.42 | 5.5 | 5.41 | 9.44M |
| June 16, 2026 | 5.55 | 5.51 | 5.51 | 5.55 | 5.47 | 8.93M |
| June 15, 2026 | 5.48 | 5.58 | 5.58 | 5.6 | 5.48 | 12.61M |
| June 12, 2026 | 5.49 | 5.46 | 5.46 | 5.55 | 5.45 | 16.22M |
| June 11, 2026 | 5.6 | 5.49 | 5.49 | 5.6 | 5.49 | 10.13M |
| June 10, 2026 | 5.52 | 5.59 | 5.59 | 5.62 | 5.5 | 9.67M |
| June 09, 2026 | 5.54 | 5.52 | 5.52 | 5.56 | 5.49 | 8.26M |
| June 08, 2026 | 5.56 | 5.54 | 5.54 | 5.63 | 5.47 | 13.98M |
| June 05, 2026 | 5.56 | 5.6 | 5.6 | 5.65 | 5.56 | 9.59M |
| June 04, 2026 | 5.65 | 5.57 | 5.57 | 5.7 | 5.53 | 13.28M |
| June 03, 2026 | 5.75 | 5.66 | 5.66 | 5.77 | 5.65 | 14.02M |
| June 02, 2026 | 5.84 | 5.76 | 5.76 | 5.88 | 5.75 | 12.93M |
| June 01, 2026 | 5.67 | 5.83 | 5.83 | 5.85 | 5.62 | 15.98M |
| May 29, 2026 | 5.62 | 5.68 | 5.68 | 5.73 | 5.6 | 16.09M |
| May 28, 2026 | 5.71 | 5.62 | 5.62 | 5.76 | 5.56 | 17.69M |
| May 27, 2026 | 5.79 | 5.74 | 5.74 | 5.86 | 5.6 | 15.72M |
| May 26, 2026 | 5.8 | 5.81 | 5.81 | 5.86 | 5.77 | 11.7M |
| May 25, 2026 | 5.86 | 5.83 | 5.83 | 5.88 | 5.78 | 10.5M |
| May 22, 2026 | 5.87 | 5.86 | 5.86 | 5.89 | 5.81 | 9.63M |
| May 21, 2026 | 5.9 | 5.85 | 5.85 | 5.95 | 5.83 | 12.48M |
| May 20, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.88 | 8.36M |
| May 19, 2026 | 5.89 | 5.95 | 5.95 | 5.98 | 5.87 | 10.3M |
| May 18, 2026 | 5.89 | 5.9 | 5.9 | 5.91 | 5.8 | 11.97M |
| May 15, 2026 | 6 | 5.88 | 5.88 | 6.01 | 5.85 | 18.78M |
| May 14, 2026 | 6.01 | 5.98 | 5.98 | 6.03 | 5.97 | 13.66M |
| May 13, 2026 | 6.02 | 6.02 | 6.02 | 6.04 | 5.97 | 12.22M |
| May 12, 2026 | 6.08 | 6.01 | 6.01 | 6.1 | 6.01 | 12.9M |
| May 11, 2026 | 6.06 | 6.07 | 6.07 | 6.09 | 6.01 | 13.7M |
| May 08, 2026 | 6.1 | 6.06 | 6.06 | 6.13 | 6.03 | 17.43M |
AD
