China Railway Tielong Container Logistics Co., Ltd (600125.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600125.SS Historical Return
If you invested ¥1000 in China Railway Tielong Container Logistics Co., Ltd (600125.SS) 10 years ago, it would be worth ¥768.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,172.57, while ¥1000 invested 1 year ago would be worth ¥795.8. This corresponds to total returns of -23.19%, 17.26%, -20.42%, respectively, with annualized returns of -2.6%, 3.23%, -20.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600125.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.33 | 5.3 | 5.3 | 5.35 | 5.29 | 8.26M |
| November 10, 2026 | 5.4 | 5.34 | 5.34 | 5.42 | 5.33 | 8.11M |
| November 09, 2026 | 5.42 | 5.38 | 5.38 | 5.42 | 5.37 | 10.23M |
| November 06, 2026 | 5.34 | 5.4 | 5.4 | 5.42 | 5.3 | 9.09M |
| November 05, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.34 | 10.57M |
| November 04, 2026 | 5.42 | 5.38 | 5.38 | 5.46 | 5.35 | 15.3M |
| November 03, 2026 | 5.34 | 5.42 | 5.42 | 5.44 | 5.33 | 16.95M |
| November 02, 2026 | 5.28 | 5.37 | 5.37 | 5.39 | 5.25 | 20.81M |
| October 30, 2026 | 5.12 | 5.13 | 5.13 | 5.2 | 5.08 | 7.96M |
| October 29, 2026 | 5.18 | 5.13 | 5.13 | 5.19 | 5.08 | 7.58M |
| October 28, 2026 | 5.2 | 5.18 | 5.18 | 5.23 | 5.16 | 6.02M |
| October 27, 2026 | 5.23 | 5.2 | 5.2 | 5.27 | 5.2 | 6.13M |
| October 26, 2026 | 5.16 | 5.23 | 5.23 | 5.25 | 5.16 | 10.34M |
| October 23, 2026 | 5.16 | 5.19 | 5.19 | 5.2 | 5.09 | 9.57M |
| October 22, 2026 | 5.25 | 5.19 | 5.19 | 5.25 | 5.17 | 7.22M |
| October 21, 2026 | 5.26 | 5.25 | 5.25 | 5.29 | 5.24 | 5.66M |
| October 20, 2026 | 5.3 | 5.27 | 5.27 | 5.33 | 5.23 | 8.71M |
| October 19, 2026 | 5.25 | 5.32 | 5.32 | 5.35 | 5.25 | 7.71M |
| October 16, 2026 | 5.26 | 5.27 | 5.27 | 5.31 | 5.23 | 8.02M |
| October 15, 2026 | 5.35 | 5.25 | 5.25 | 5.35 | 5.23 | 10.25M |
| October 14, 2026 | 5.3 | 5.38 | 5.38 | 5.41 | 5.3 | 11.89M |
| October 13, 2026 | 5.31 | 5.32 | 5.32 | 5.36 | 5.29 | 8.63M |
| October 12, 2026 | 5.34 | 5.36 | 5.36 | 5.37 | 5.31 | 12.6M |
| October 09, 2026 | 5.28 | 5.32 | 5.32 | 5.34 | 5.27 | 8.67M |
| October 08, 2026 | 5.28 | 5.28 | 5.28 | 5.31 | 5.26 | 5.85M |
| September 30, 2026 | 5.23 | 5.27 | 5.27 | 5.29 | 5.22 | 7.22M |
| September 29, 2026 | 5.2 | 5.22 | 5.22 | 5.25 | 5.19 | 5.84M |
| September 28, 2026 | 5.24 | 5.2 | 5.2 | 5.25 | 5.17 | 7.53M |
| September 24, 2026 | 5.27 | 5.24 | 5.24 | 5.29 | 5.22 | 6.11M |
| September 23, 2026 | 5.3 | 5.27 | 5.27 | 5.33 | 5.27 | 5.84M |
| September 22, 2026 | 5.35 | 5.31 | 5.31 | 5.36 | 5.3 | 7.54M |
| September 21, 2026 | 5.28 | 5.34 | 5.34 | 5.36 | 5.26 | 8.35M |
| September 18, 2026 | 5.27 | 5.28 | 5.28 | 5.31 | 5.25 | 8.59M |
| September 17, 2026 | 5.3 | 5.27 | 5.27 | 5.3 | 5.25 | 8.08M |
| September 16, 2026 | 5.31 | 5.32 | 5.32 | 5.33 | 5.26 | 7.71M |
| September 15, 2026 | 5.39 | 5.32 | 5.32 | 5.39 | 5.3 | 8.89M |
| September 11, 2026 | 5.45 | 5.37 | 5.37 | 5.47 | 5.36 | 15.48M |
| September 10, 2026 | 5.48 | 5.47 | 5.47 | 5.49 | 5.44 | 6.56M |
| September 09, 2026 | 5.47 | 5.5 | 5.5 | 5.5 | 5.43 | 10.16M |
| September 08, 2026 | 5.41 | 5.47 | 5.47 | 5.48 | 5.4 | 11.18M |
| September 07, 2026 | 5.44 | 5.41 | 5.41 | 5.45 | 5.38 | 8.55M |
| September 04, 2026 | 5.43 | 5.43 | 5.43 | 5.48 | 5.41 | 14.58M |
| September 03, 2026 | 5.47 | 5.42 | 5.42 | 5.52 | 5.41 | 11.59M |
| September 02, 2026 | 5.51 | 5.46 | 5.46 | 5.52 | 5.45 | 10.99M |
| September 01, 2026 | 5.46 | 5.53 | 5.53 | 5.54 | 5.45 | 11.51M |
| August 31, 2026 | 5.47 | 5.47 | 5.47 | 5.51 | 5.45 | 7.9M |
| August 28, 2026 | 5.43 | 5.48 | 5.48 | 5.51 | 5.39 | 13.28M |
| August 27, 2026 | 5.51 | 5.45 | 5.45 | 5.51 | 5.37 | 20.51M |
| August 26, 2026 | 5.44 | 5.52 | 5.52 | 5.53 | 5.43 | 13.41M |
| August 25, 2026 | 5.41 | 5.44 | 5.44 | 5.47 | 5.39 | 14.21M |
| August 24, 2026 | 5.38 | 5.41 | 5.41 | 5.43 | 5.37 | 9.11M |
| August 21, 2026 | 5.45 | 5.38 | 5.38 | 5.46 | 5.36 | 8.97M |
| August 20, 2026 | 5.38 | 5.46 | 5.46 | 5.47 | 5.38 | 8.48M |
| August 19, 2026 | 5.49 | 5.4 | 5.4 | 5.49 | 5.37 | 8.99M |
| August 18, 2026 | 5.44 | 5.48 | 5.48 | 5.49 | 5.42 | 7.54M |
| August 17, 2026 | 5.41 | 5.44 | 5.44 | 5.45 | 5.37 | 6.87M |
| August 14, 2026 | 5.49 | 5.43 | 5.43 | 5.49 | 5.42 | 5.75M |
| August 13, 2026 | 5.53 | 5.48 | 5.48 | 5.53 | 5.45 | 7.77M |
| August 12, 2026 | 5.48 | 5.52 | 5.52 | 5.53 | 5.45 | 9.52M |
| August 11, 2026 | 5.48 | 5.45 | 5.45 | 5.5 | 5.45 | 5.83M |
AD
