China Railway Tielong Container Logistics Co., Ltd (600125.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600125.SS Historical Return
If you invested ¥1000 in China Railway Tielong Container Logistics Co., Ltd (600125.SS) 10 years ago, it would be worth ¥992.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.79, while ¥1000 invested 1 year ago would be worth ¥978.26. This corresponds to total returns of -0.74%, 16.38%, -2.17%, respectively, with annualized returns of -0.07%, 3.08%, -2.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600125.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.29 | 11.58M |
| June 18, 2026 | 5.42 | 5.38 | 5.38 | 5.43 | 5.33 | 8.78M |
| June 17, 2026 | 5.49 | 5.42 | 5.42 | 5.5 | 5.41 | 9.44M |
| June 16, 2026 | 5.55 | 5.51 | 5.51 | 5.55 | 5.47 | 8.93M |
| June 15, 2026 | 5.48 | 5.58 | 5.58 | 5.6 | 5.48 | 12.61M |
| June 12, 2026 | 5.49 | 5.46 | 5.46 | 5.55 | 5.45 | 16.22M |
| June 11, 2026 | 5.6 | 5.49 | 5.49 | 5.6 | 5.49 | 10.13M |
| June 10, 2026 | 5.52 | 5.59 | 5.59 | 5.62 | 5.5 | 9.67M |
| June 09, 2026 | 5.54 | 5.52 | 5.52 | 5.56 | 5.49 | 8.26M |
| June 08, 2026 | 5.56 | 5.54 | 5.54 | 5.63 | 5.47 | 13.98M |
| June 05, 2026 | 5.56 | 5.6 | 5.6 | 5.65 | 5.56 | 9.59M |
| June 04, 2026 | 5.65 | 5.57 | 5.57 | 5.7 | 5.53 | 13.28M |
| June 03, 2026 | 5.75 | 5.66 | 5.66 | 5.77 | 5.65 | 14.02M |
| June 02, 2026 | 5.84 | 5.76 | 5.76 | 5.88 | 5.75 | 12.93M |
| June 01, 2026 | 5.67 | 5.83 | 5.83 | 5.85 | 5.62 | 15.98M |
| May 29, 2026 | 5.62 | 5.68 | 5.68 | 5.73 | 5.6 | 16.09M |
| May 28, 2026 | 5.71 | 5.62 | 5.62 | 5.76 | 5.56 | 17.69M |
| May 27, 2026 | 5.79 | 5.74 | 5.74 | 5.86 | 5.6 | 15.72M |
| May 26, 2026 | 5.8 | 5.81 | 5.81 | 5.86 | 5.77 | 11.7M |
| May 25, 2026 | 5.86 | 5.83 | 5.83 | 5.88 | 5.78 | 10.5M |
| May 22, 2026 | 5.87 | 5.86 | 5.86 | 5.89 | 5.81 | 9.63M |
| May 21, 2026 | 5.9 | 5.85 | 5.85 | 5.95 | 5.83 | 12.48M |
| May 20, 2026 | 5.95 | 5.9 | 5.9 | 5.95 | 5.88 | 8.36M |
| May 19, 2026 | 5.89 | 5.95 | 5.95 | 5.98 | 5.87 | 10.3M |
| May 18, 2026 | 5.89 | 5.9 | 5.9 | 5.91 | 5.8 | 11.97M |
| May 15, 2026 | 6 | 5.88 | 5.88 | 6.01 | 5.85 | 18.78M |
| May 14, 2026 | 6.01 | 5.98 | 5.98 | 6.03 | 5.97 | 13.66M |
| May 13, 2026 | 6.02 | 6.02 | 6.02 | 6.04 | 5.97 | 12.22M |
| May 12, 2026 | 6.08 | 6.01 | 6.01 | 6.1 | 6.01 | 12.9M |
| May 11, 2026 | 6.06 | 6.07 | 6.07 | 6.09 | 6.01 | 13.7M |
| May 08, 2026 | 6.1 | 6.06 | 6.06 | 6.13 | 6.03 | 17.43M |
| May 07, 2026 | 6.13 | 6.1 | 6.1 | 6.16 | 6.09 | 14.9M |
| May 06, 2026 | 6.15 | 6.15 | 6.15 | 6.18 | 6.11 | 18.63M |
| April 30, 2026 | 6.1 | 6.14 | 6.14 | 6.2 | 6.09 | 25.73M |
| April 29, 2026 | 6.06 | 6.06 | 6.06 | 6.08 | 6.03 | 13.51M |
| April 28, 2026 | 5.96 | 6.04 | 6.04 | 6.05 | 5.95 | 13.84M |
| April 27, 2026 | 6.08 | 5.97 | 5.97 | 6.08 | 5.97 | 18.64M |
| April 24, 2026 | 6.11 | 6.07 | 6.07 | 6.15 | 6.05 | 15.73M |
| April 23, 2026 | 6.06 | 6.11 | 6.11 | 6.12 | 6.01 | 18.63M |
| April 22, 2026 | 6.08 | 6.06 | 6.06 | 6.09 | 6.04 | 15.38M |
| April 21, 2026 | 6.06 | 6.1 | 6.1 | 6.14 | 5.97 | 24.8M |
| April 20, 2026 | 6.05 | 6.08 | 6.08 | 6.11 | 6.03 | 17.95M |
| April 17, 2026 | 6.19 | 6.06 | 6.06 | 6.2 | 6.06 | 35.18M |
| April 16, 2026 | 6.25 | 6.2 | 6.2 | 6.25 | 6.18 | 23.63M |
| April 15, 2026 | 6.21 | 6.24 | 6.24 | 6.25 | 6.16 | 26.16M |
| April 14, 2026 | 6.2 | 6.22 | 6.22 | 6.22 | 6.16 | 27.48M |
| April 13, 2026 | 6.33 | 6.23 | 6.23 | 6.34 | 6.15 | 46.79M |
| April 10, 2026 | 6.36 | 6.31 | 6.31 | 6.4 | 6.28 | 52.58M |
| April 09, 2026 | 6.68 | 6.37 | 6.37 | 6.7 | 6.21 | 87.86M |
| April 08, 2026 | 6.75 | 6.84 | 6.84 | 6.85 | 6.72 | 33.76M |
| April 07, 2026 | 6.85 | 6.75 | 6.75 | 6.9 | 6.72 | 29.24M |
| April 03, 2026 | 6.85 | 6.84 | 6.84 | 6.95 | 6.78 | 27.04M |
| April 02, 2026 | 6.85 | 6.84 | 6.84 | 6.89 | 6.78 | 20.71M |
| April 01, 2026 | 6.95 | 6.81 | 6.81 | 7 | 6.8 | 32.61M |
| March 31, 2026 | 6.95 | 6.93 | 6.93 | 7.18 | 6.9 | 44.03M |
| March 30, 2026 | 6.83 | 6.95 | 6.95 | 7.02 | 6.77 | 34.5M |
| March 27, 2026 | 6.89 | 6.85 | 6.85 | 6.94 | 6.77 | 38.41M |
| March 26, 2026 | 6.68 | 6.93 | 6.93 | 7.08 | 6.68 | 78.37M |
| March 25, 2026 | 6.31 | 6.7 | 6.7 | 6.71 | 6.28 | 52.33M |
| March 24, 2026 | 6.24 | 6.35 | 6.35 | 6.37 | 6.15 | 25.23M |
AD
