China Railway Tielong Container Logistics Co., Ltd (600125.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600125.SS Historical Return
If you invested ¥1000 in China Railway Tielong Container Logistics Co., Ltd (600125.SS) 10 years ago, it would be worth ¥879.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.99, while ¥1000 invested 1 year ago would be worth ¥910.32. This corresponds to total returns of -12.09%, 16.2%, -8.97%, respectively, with annualized returns of -1.28%, 3.05%, -8.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600125.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.45 | 5.38 | 5.38 | 5.46 | 5.36 | 8.97M |
| August 20, 2026 | 5.38 | 5.46 | 5.46 | 5.47 | 5.38 | 8.48M |
| August 19, 2026 | 5.49 | 5.4 | 5.4 | 5.49 | 5.37 | 8.99M |
| August 18, 2026 | 5.44 | 5.48 | 5.48 | 5.49 | 5.42 | 7.54M |
| August 17, 2026 | 5.41 | 5.44 | 5.44 | 5.45 | 5.37 | 6.87M |
| August 14, 2026 | 5.49 | 5.43 | 5.43 | 5.49 | 5.42 | 5.75M |
| August 13, 2026 | 5.53 | 5.48 | 5.48 | 5.53 | 5.45 | 7.77M |
| August 12, 2026 | 5.48 | 5.52 | 5.52 | 5.53 | 5.45 | 9.52M |
| August 11, 2026 | 5.48 | 5.45 | 5.45 | 5.5 | 5.45 | 5.83M |
| August 10, 2026 | 5.42 | 5.49 | 5.49 | 5.53 | 5.4 | 12.41M |
| August 07, 2026 | 5.51 | 5.44 | 5.44 | 5.51 | 5.38 | 14.47M |
| August 06, 2026 | 5.52 | 5.51 | 5.51 | 5.53 | 5.45 | 7.51M |
| August 05, 2026 | 5.56 | 5.51 | 5.51 | 5.56 | 5.49 | 9.31M |
| August 04, 2026 | 5.66 | 5.55 | 5.55 | 5.66 | 5.53 | 11.66M |
| August 03, 2026 | 5.57 | 5.66 | 5.66 | 5.68 | 5.57 | 14.01M |
| July 31, 2026 | 5.53 | 5.59 | 5.59 | 5.59 | 5.48 | 13.91M |
| July 30, 2026 | 5.53 | 5.56 | 5.56 | 5.57 | 5.49 | 11.32M |
| July 29, 2026 | 5.47 | 5.51 | 5.51 | 5.55 | 5.46 | 11.84M |
| July 28, 2026 | 5.42 | 5.46 | 5.46 | 5.49 | 5.39 | 8.2M |
| July 27, 2026 | 5.38 | 5.42 | 5.42 | 5.44 | 5.38 | 9.49M |
| July 24, 2026 | 5.48 | 5.41 | 5.41 | 5.51 | 5.39 | 8.56M |
| July 23, 2026 | 5.45 | 5.5 | 5.5 | 5.51 | 5.42 | 8.14M |
| July 22, 2026 | 5.44 | 5.46 | 5.46 | 5.48 | 5.34 | 12.45M |
| July 21, 2026 | 5.48 | 5.44 | 5.44 | 5.55 | 5.42 | 14.19M |
| July 20, 2026 | 5.47 | 5.5 | 5.5 | 5.54 | 5.43 | 13.27M |
| July 17, 2026 | 5.46 | 5.44 | 5.44 | 5.57 | 5.42 | 14.77M |
| July 16, 2026 | 5.47 | 5.45 | 5.45 | 5.53 | 5.41 | 10.6M |
| July 15, 2026 | 5.4 | 5.48 | 5.48 | 5.53 | 5.38 | 13.84M |
| July 14, 2026 | 5.27 | 5.39 | 5.39 | 5.43 | 5.27 | 12.72M |
| July 13, 2026 | 5.25 | 5.31 | 5.31 | 5.36 | 5.23 | 10.54M |
| July 10, 2026 | 5.22 | 5.28 | 5.28 | 5.31 | 5.17 | 10.87M |
| July 09, 2026 | 5.25 | 5.23 | 5.23 | 5.27 | 5.19 | 7.83M |
| July 08, 2026 | 5.22 | 5.25 | 5.25 | 5.29 | 5.16 | 7.13M |
| July 07, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.2 | 7.53M |
| July 06, 2026 | 5.28 | 5.35 | 5.35 | 5.37 | 5.26 | 7.99M |
| July 03, 2026 | 5.23 | 5.27 | 5.27 | 5.31 | 5.22 | 8.35M |
| July 02, 2026 | 5.19 | 5.23 | 5.23 | 5.28 | 5.17 | 11.23M |
| July 01, 2026 | 5.08 | 5.19 | 5.19 | 5.23 | 5.06 | 12.22M |
| June 30, 2026 | 5.18 | 5.07 | 5.07 | 5.2 | 5.07 | 9.43M |
| June 29, 2026 | 5.15 | 5.2 | 5.2 | 5.22 | 5.02 | 13.52M |
| June 26, 2026 | 5.3 | 5.16 | 5.16 | 5.3 | 5.16 | 10.37M |
| June 25, 2026 | 5.35 | 5.28 | 5.28 | 5.35 | 5.25 | 10.73M |
| June 24, 2026 | 5.46 | 5.35 | 5.35 | 5.46 | 5.33 | 7.02M |
| June 23, 2026 | 5.38 | 5.46 | 5.46 | 5.51 | 5.38 | 9.73M |
| June 22, 2026 | 5.4 | 5.4 | 5.4 | 5.41 | 5.29 | 11.58M |
| June 18, 2026 | 5.42 | 5.38 | 5.38 | 5.43 | 5.33 | 8.78M |
| June 17, 2026 | 5.49 | 5.42 | 5.42 | 5.5 | 5.41 | 9.44M |
| June 16, 2026 | 5.55 | 5.51 | 5.51 | 5.55 | 5.47 | 8.93M |
| June 15, 2026 | 5.48 | 5.58 | 5.58 | 5.6 | 5.48 | 12.61M |
| June 12, 2026 | 5.49 | 5.46 | 5.46 | 5.55 | 5.45 | 16.22M |
| June 11, 2026 | 5.6 | 5.49 | 5.49 | 5.6 | 5.49 | 10.13M |
| June 10, 2026 | 5.52 | 5.59 | 5.59 | 5.62 | 5.5 | 9.67M |
| June 09, 2026 | 5.54 | 5.52 | 5.52 | 5.56 | 5.49 | 8.26M |
| June 08, 2026 | 5.56 | 5.54 | 5.54 | 5.63 | 5.47 | 13.98M |
| June 05, 2026 | 5.56 | 5.6 | 5.6 | 5.65 | 5.56 | 9.59M |
| June 04, 2026 | 5.65 | 5.57 | 5.57 | 5.7 | 5.53 | 13.28M |
| June 03, 2026 | 5.75 | 5.66 | 5.66 | 5.77 | 5.65 | 14.02M |
| June 02, 2026 | 5.84 | 5.76 | 5.76 | 5.88 | 5.75 | 12.93M |
| June 01, 2026 | 5.67 | 5.83 | 5.83 | 5.85 | 5.62 | 15.98M |
| May 29, 2026 | 5.62 | 5.68 | 5.68 | 5.73 | 5.6 | 16.09M |
AD
