China Railway Tielong Container Logistics Co., Ltd (600125.SS) SHH

6.12

+0.08(+1.32%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.965.995.996.035.9322.36M
September 04, 20256.016.026.026.065.9419.4M
September 03, 20256.26.026.026.21622.24M
September 02, 20256.26.136.136.26.0837.07M
September 01, 20256.16.176.176.296.0874.18M
August 29, 20255.95.915.915.965.8821.89M
August 28, 20255.865.95.95.935.7725.9M
August 27, 20255.985.865.865.985.8525.4M
August 26, 202565.975.976.025.9624.54M
August 25, 20255.955.985.9865.9227.38M
August 22, 20255.925.955.955.955.8527.73M
August 21, 20255.95.925.925.925.8815.88M
August 20, 20255.855.95.95.95.8118.82M
August 19, 20255.875.845.845.885.8316.55M
August 18, 20255.855.875.875.885.8322M
August 15, 20255.785.865.865.865.7821.64M
August 14, 20255.835.785.785.855.7613.82M
August 13, 20255.845.835.835.865.8115.18M
August 12, 20255.845.855.855.885.8211.33M
August 11, 20255.845.845.845.885.8115.93M
August 08, 20255.795.855.855.855.7712.93M
August 07, 20255.795.795.795.825.7711.27M
August 06, 20255.775.785.785.85.7311.7M
August 05, 20255.745.775.775.775.7411.03M
August 04, 20255.715.745.745.755.79.09M
August 01, 20255.715.735.735.775.7110.5M
July 31, 20255.795.715.715.815.716.55M
July 30, 20255.785.815.815.855.7713.46M
July 29, 20255.825.815.815.845.7613.77M
July 28, 20255.95.825.825.915.8213.15M
July 25, 20255.965.895.895.995.8915.58M
July 24, 20255.95.955.955.975.8621.87M
July 23, 20256.015.915.916.055.937.99M
July 22, 20255.815.95.95.95.7724.31M
July 21, 20255.735.85.85.825.7119.81M
July 18, 20255.685.715.715.715.6613.08M
July 17, 20255.775.765.675.785.738.73M
July 16, 20255.745.755.665.785.739.07M
July 15, 20255.815.745.655.825.7116.61M
July 14, 20255.785.815.725.845.7810.91M
July 11, 20255.85.795.795.835.7815.8M
July 10, 20255.755.795.795.85.7511.22M
July 09, 20255.755.765.765.795.7415.75M
July 08, 20255.745.755.755.775.7111.5M
July 07, 20255.715.745.745.755.78.54M
July 04, 20255.725.725.725.755.7110.87M
July 03, 20255.725.735.735.745.6910.8M
July 02, 20255.685.725.725.745.6714.2M
July 01, 20255.685.685.685.695.6610.38M
June 30, 20255.685.665.665.715.6512.74M
June 27, 20255.75.715.715.735.6811.24M
June 26, 20255.715.75.75.735.6910.74M
June 25, 20255.695.725.725.745.669.55M
June 24, 20255.665.75.75.715.6510.93M
June 23, 20255.655.655.655.695.6310.52M
June 20, 20255.595.625.625.655.596.69M
June 19, 20255.655.65.65.665.5710.01M
June 18, 20255.715.655.655.725.648.78M
June 17, 20255.655.715.715.725.6310.62M
June 16, 20255.635.655.655.665.638.8M