Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) SHH
7.75
-0.12(-1.52%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.75
-0.12(-1.52%)
Currency In CNY
If you invested ¥1000 in Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) 10 years ago, it would be worth ¥1,908.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.36, while ¥1000 invested 1 year ago would be worth ¥872.75. This corresponds to total returns of 90.89%, 55.94%, -12.73%, respectively, with annualized returns of 6.67%, 9.29%, -12.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.88 | 7.75 | 7.75 | 7.89 | 7.59 | 50.98M |
| June 01, 2026 | 7.84 | 7.87 | 7.87 | 7.95 | 7.78 | 40.51M |
| May 29, 2026 | 7.93 | 7.85 | 7.85 | 7.98 | 7.8 | 58.02M |
| May 28, 2026 | 7.8 | 8.02 | 8.02 | 8.26 | 7.8 | 72.7M |
| May 27, 2026 | 8.08 | 7.83 | 7.83 | 8.09 | 7.8 | 60.5M |
| May 26, 2026 | 8.16 | 8.07 | 8.07 | 8.16 | 7.98 | 62.49M |
| May 25, 2026 | 8.38 | 8.22 | 8.22 | 8.44 | 8.12 | 63.94M |
| May 22, 2026 | 8.21 | 8.29 | 8.29 | 8.32 | 8.11 | 70.68M |
| May 21, 2026 | 8.58 | 8.14 | 8.14 | 8.59 | 8.13 | 97.04M |
| May 20, 2026 | 8.91 | 8.52 | 8.52 | 8.91 | 8.52 | 103.2M |
| May 19, 2026 | 8.8 | 8.88 | 8.88 | 8.92 | 8.64 | 81.31M |
| May 18, 2026 | 8.87 | 8.81 | 8.81 | 9.04 | 8.74 | 109.44M |
| May 15, 2026 | 9.07 | 8.9 | 8.9 | 9.3 | 8.82 | 132.18M |
| May 14, 2026 | 9.65 | 9.06 | 9.06 | 9.78 | 9.04 | 134.23M |
| May 13, 2026 | 9.01 | 9.45 | 9.45 | 9.57 | 8.95 | 162.42M |
| May 12, 2026 | 9.36 | 9.04 | 9.04 | 9.36 | 8.97 | 124.27M |
| May 11, 2026 | 9.8 | 9.36 | 9.36 | 9.8 | 9.34 | 140.22M |
| May 08, 2026 | 9.49 | 9.56 | 9.56 | 9.63 | 9.35 | 141.03M |
| May 07, 2026 | 9.25 | 9.55 | 9.55 | 9.96 | 9.2 | 245.77M |
| May 06, 2026 | 8.87 | 9.13 | 9.13 | 9.22 | 8.86 | 157.06M |
| April 30, 2026 | 9 | 8.74 | 8.74 | 9.11 | 8.71 | 153.66M |
| April 29, 2026 | 9.03 | 9.07 | 9.07 | 9.43 | 8.97 | 164.12M |
| April 28, 2026 | 9.11 | 9.15 | 9.15 | 9.31 | 8.85 | 241.45M |
| April 27, 2026 | 9.81 | 9.43 | 9.43 | 9.9 | 9.43 | 188.64M |
| April 24, 2026 | 10.39 | 10.48 | 10.48 | 11.22 | 10.06 | 389.55M |
| April 23, 2026 | 10.03 | 10.43 | 10.43 | 10.61 | 9.97 | 313.71M |
| April 22, 2026 | 9.25 | 10.26 | 10.26 | 10.26 | 9.18 | 298.1M |
| April 21, 2026 | 9.59 | 9.33 | 9.33 | 9.64 | 9.24 | 140.23M |
| April 20, 2026 | 9.95 | 9.75 | 9.75 | 10.08 | 9.65 | 194.94M |
| April 17, 2026 | 10.09 | 9.96 | 9.96 | 10.15 | 9.79 | 164.47M |
| April 16, 2026 | 9.69 | 10.17 | 10.17 | 10.3 | 9.55 | 267.77M |
| April 15, 2026 | 9.55 | 9.53 | 9.53 | 9.7 | 9.37 | 195.02M |
| April 14, 2026 | 9.12 | 9.49 | 9.49 | 9.9 | 9.12 | 347.08M |
| April 13, 2026 | 8.63 | 9 | 9 | 9.16 | 8.61 | 187.95M |
| April 10, 2026 | 9 | 8.83 | 8.83 | 9.2 | 8.7 | 319.21M |
| April 09, 2026 | 10.24 | 9.49 | 9.49 | 10.24 | 9.44 | 446.27M |
| April 08, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 58.34M |
| April 07, 2026 | 8.53 | 8.46 | 8.46 | 8.69 | 8.4 | 61.71M |
| April 03, 2026 | 8.88 | 8.59 | 8.59 | 8.93 | 8.47 | 86.78M |
| April 02, 2026 | 8.64 | 8.72 | 8.72 | 9.03 | 8.46 | 113.92M |
| April 01, 2026 | 8.72 | 8.78 | 8.78 | 8.98 | 8.62 | 103.6M |
| March 31, 2026 | 8.37 | 8.56 | 8.56 | 9.05 | 8.33 | 155.47M |
| March 30, 2026 | 8.12 | 8.38 | 8.38 | 8.48 | 7.89 | 86.69M |
| March 27, 2026 | 7.97 | 8.25 | 8.25 | 8.35 | 7.89 | 80.34M |
| March 26, 2026 | 8.59 | 8.12 | 8.12 | 8.61 | 8.07 | 111.9M |
| March 25, 2026 | 8.22 | 8.63 | 8.63 | 8.72 | 8.16 | 171.67M |
| March 24, 2026 | 7.95 | 8.16 | 8.16 | 8.18 | 7.72 | 101.52M |
| March 23, 2026 | 8.12 | 7.82 | 7.82 | 8.25 | 7.79 | 117.37M |
| March 20, 2026 | 9.07 | 8.44 | 8.44 | 9.15 | 8.44 | 176.69M |
| March 19, 2026 | 9.02 | 9.15 | 9.15 | 9.38 | 9.01 | 134.03M |
| March 18, 2026 | 8.73 | 9.23 | 9.23 | 9.43 | 8.72 | 187.88M |
| March 17, 2026 | 8.99 | 8.78 | 8.78 | 9.28 | 8.75 | 173.46M |
| March 16, 2026 | 9.33 | 8.99 | 8.99 | 9.36 | 8.8 | 167.64M |
| March 13, 2026 | 9.6 | 9.26 | 9.26 | 9.76 | 9.24 | 254.96M |
| March 12, 2026 | 9.07 | 9.68 | 9.68 | 9.98 | 9.07 | 388.29M |
| March 11, 2026 | 9.17 | 9.07 | 9.07 | 9.28 | 9.06 | 93.25M |
| March 10, 2026 | 9.37 | 9.1 | 9.18 | 9.45 | 9.08 | 83.35M |
| March 09, 2026 | 8.8 | 9.28 | 9.28 | 9.42 | 8.65 | 177.93M |
| March 06, 2026 | 8.67 | 9.07 | 9.07 | 9.15 | 8.63 | 154.38M |
| March 05, 2026 | 9.29 | 8.79 | 8.79 | 9.31 | 8.65 | 198.85M |