Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) SHH

9.04

+0.08(+0.89%)

Updated at October 21 02:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20259.019.049.049.068.9535.43M
October 20, 20258.998.968.969.048.9234.15M
October 17, 20259.158.928.929.198.9157.2M
October 16, 20259.139.199.199.359.0371.41M
October 15, 20259.099.159.159.168.9953.74M
October 14, 20259.359.089.089.429.0681.28M
October 13, 20258.899.269.269.328.8984.61M
October 10, 20259.79.489.489.79.46103.6M
October 09, 20259.669.769.769.879.58130.47M
September 30, 202510.289.979.9710.39.97123.43M
September 29, 20259.910.0510.0510.229.73159.39M
September 26, 202510.329.869.8610.79.85253.2M
September 25, 202510.910.6910.6911.3210.2474.03M
September 24, 20259.3910.4310.4310.439.29291.12M
September 23, 20259.79.489.489.759.2670.22M
September 22, 20259.479.579.579.589.3564.75M
September 19, 20259.59.369.369.69.3457.49M
September 18, 20259.649.469.469.819.494.14M
September 17, 20259.89.659.659.819.6274.41M
September 16, 20259.829.819.819.889.797.16M
September 15, 20259.59.959.9510.589.35183.91M
September 12, 20259.859.659.6510.099.65124.98M
September 11, 20259.699.719.719.829.5110.51M
September 10, 20259.469.669.669.829.36118.11M
September 09, 20259.289.599.599.759.11153.03M
September 08, 20259.359.279.279.419.274.67M
September 05, 20259.259.399.399.449.0291.7M
September 04, 20259.439.289.289.589.12100.32M
September 03, 20259.919.49.49.919.37105.21M
September 02, 202510.39.889.8810.49.8174.32M
September 01, 202510.7810.4910.4911.110.48247.42M
August 29, 202510.3910.2210.2210.5110.14123.2M
August 28, 202510.710.4510.4510.8110.1243.71M
August 27, 202510.7810.8610.8611.4410.52327.37M
August 26, 202510.1410.8110.8111.2410.01325.25M
August 25, 202510.1310.2210.2210.810.13282.56M
August 22, 202510.210.310.310.6810.03371.06M
August 21, 20259.469.89.89.89.38217.18M
August 20, 20259.379.479.479.549.25124.04M
August 19, 20259.589.419.419.629.37141.09M
August 18, 20259.519.579.579.669.43189.13M
August 15, 20259.379.49.49.59.36182.98M
August 14, 20259.89.449.449.849.38361.66M
August 13, 20258.879.819.819.818.82298.82M
August 12, 20258.788.928.928.988.72100.29M
August 11, 20258.758.788.788.838.7244.87M
August 08, 20258.758.758.758.838.6650.11M
August 07, 20258.858.758.758.858.7252.7M
August 06, 20258.798.858.858.888.754.52M
August 05, 20258.768.798.798.828.7343.86M
August 04, 20258.688.778.778.778.6339.02M
August 01, 20258.998.758.758.998.778.56M
July 31, 20258.938.968.969.098.8963.89M
July 30, 20259.028.968.969.18.9562.39M
July 29, 20259.129.069.069.138.9664.92M
July 28, 20259.229.119.119.239.0795.13M
July 25, 20259.49.289.289.499.18137.76M
July 24, 20259.39.399.399.489.18167.42M
July 23, 20259.119.249.249.499.11210.24M
July 22, 20259.189.119.119.219.0399.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved