Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) SHH

9.50

-0.07(-0.73%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.519.579.579.669.43189.13M
August 15, 20259.379.49.49.59.36182.98M
August 14, 20259.89.449.449.849.38361.66M
August 13, 20258.879.819.819.818.82298.82M
August 12, 20258.788.928.928.988.72100.29M
August 11, 20258.758.788.788.838.7244.87M
August 08, 20258.758.758.758.838.6650.11M
August 07, 20258.858.758.758.858.7252.7M
August 06, 20258.798.858.858.888.754.52M
August 05, 20258.768.798.798.828.7343.86M
August 04, 20258.688.778.778.778.6339.02M
August 01, 20258.998.758.758.998.778.56M
July 31, 20258.938.968.969.098.8963.89M
July 30, 20259.028.968.969.18.9562.39M
July 29, 20259.129.069.069.138.9664.92M
July 28, 20259.229.119.119.239.0795.13M
July 25, 20259.49.289.289.499.18137.76M
July 24, 20259.39.399.399.489.18167.42M
July 23, 20259.119.249.249.499.11210.24M
July 22, 20259.189.119.119.219.0399.26M
July 21, 20259.159.229.229.329.15106.26M
July 18, 20259.239.159.159.279.1289.14M
July 17, 20259.019.229.229.258.95130.45M
July 16, 20259.29.099.099.49.06171.99M
July 15, 20259.019.19.19.238.84148.58M
July 14, 20259.129.179.179.299.06129.82M
July 11, 20259.169.229.229.349.09141.65M
July 10, 20259.399.219.219.449.08159.58M
July 09, 20259.589.49.49.619.33275.31M
July 08, 20258.689.589.589.588.62306.49M
July 07, 20258.98.718.718.98.65143.16M
July 04, 20258.879.069.069.388.81232.95M
July 03, 20258.818.838.839.098.79107.72M
July 02, 20258.868.888.889.078.67138.63M
July 01, 20259.028.98.99.028.8384.03M
June 30, 20259.09999.138.96116.78M
June 27, 20258.99.139.139.288.81184.79M
June 26, 20258.98.918.919.28.85166.85M
June 25, 20258.818.918.918.958.75115.84M
June 24, 20258.598.818.818.98.56119.44M
June 23, 20258.458.558.558.598.3585.79M
June 20, 20258.688.68.68.898.51102.26M
June 19, 20258.598.678.679.048.59135.79M
June 18, 20258.678.678.678.738.5165M
June 17, 20258.768.78.78.98.6674.2M
June 16, 20258.68.738.738.778.5754.87M
June 13, 20258.828.688.688.858.5689.61M
June 12, 20258.928.878.879.018.8558.39M
June 11, 202598.968.969.058.8959.1M
June 10, 20259.229.029.029.248.85103.33M
June 09, 20259.189.219.219.319.1886.69M
June 06, 20259.39.189.189.439.14139.18M
June 05, 20259.029.49.49.528.93208.62M
June 04, 20258.958.998.999.248.9111.98M
June 03, 20258.698.888.888.928.6970.11M
May 30, 20259.158.918.919.168.87105.83M
May 29, 20259.119.239.239.359.11105.94M
May 28, 20259.229.19.19.299.0892.52M
May 27, 20259.469.219.219.469.17100.32M
May 26, 20259.399.519.519.579.32108.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved