Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) SHH

7.75

-0.12(-1.52%)

Updated at June 02 03:00PM

Currency In CNY

600126.SS Historical Return

If you invested ¥1000 in Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) 10 years ago, it would be worth ¥1,908.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.36, while ¥1000 invested 1 year ago would be worth ¥872.75. This corresponds to total returns of 90.89%, 55.94%, -12.73%, respectively, with annualized returns of 6.67%, 9.29%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600126.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.887.757.757.897.5950.98M
June 01, 20267.847.877.877.957.7840.51M
May 29, 20267.937.857.857.987.858.02M
May 28, 20267.88.028.028.267.872.7M
May 27, 20268.087.837.838.097.860.5M
May 26, 20268.168.078.078.167.9862.49M
May 25, 20268.388.228.228.448.1263.94M
May 22, 20268.218.298.298.328.1170.68M
May 21, 20268.588.148.148.598.1397.04M
May 20, 20268.918.528.528.918.52103.2M
May 19, 20268.88.888.888.928.6481.31M
May 18, 20268.878.818.819.048.74109.44M
May 15, 20269.078.98.99.38.82132.18M
May 14, 20269.659.069.069.789.04134.23M
May 13, 20269.019.459.459.578.95162.42M
May 12, 20269.369.049.049.368.97124.27M
May 11, 20269.89.369.369.89.34140.22M
May 08, 20269.499.569.569.639.35141.03M
May 07, 20269.259.559.559.969.2245.77M
May 06, 20268.879.139.139.228.86157.06M
April 30, 202698.748.749.118.71153.66M
April 29, 20269.039.079.079.438.97164.12M
April 28, 20269.119.159.159.318.85241.45M
April 27, 20269.819.439.439.99.43188.64M
April 24, 202610.3910.4810.4811.2210.06389.55M
April 23, 202610.0310.4310.4310.619.97313.71M
April 22, 20269.2510.2610.2610.269.18298.1M
April 21, 20269.599.339.339.649.24140.23M
April 20, 20269.959.759.7510.089.65194.94M
April 17, 202610.099.969.9610.159.79164.47M
April 16, 20269.6910.1710.1710.39.55267.77M
April 15, 20269.559.539.539.79.37195.02M
April 14, 20269.129.499.499.99.12347.08M
April 13, 20268.63999.168.61187.95M
April 10, 202698.838.839.28.7319.21M
April 09, 202610.249.499.4910.249.44446.27M
April 08, 20269.319.319.319.319.3158.34M
April 07, 20268.538.468.468.698.461.71M
April 03, 20268.888.598.598.938.4786.78M
April 02, 20268.648.728.729.038.46113.92M
April 01, 20268.728.788.788.988.62103.6M
March 31, 20268.378.568.569.058.33155.47M
March 30, 20268.128.388.388.487.8986.69M
March 27, 20267.978.258.258.357.8980.34M
March 26, 20268.598.128.128.618.07111.9M
March 25, 20268.228.638.638.728.16171.67M
March 24, 20267.958.168.168.187.72101.52M
March 23, 20268.127.827.828.257.79117.37M
March 20, 20269.078.448.449.158.44176.69M
March 19, 20269.029.159.159.389.01134.03M
March 18, 20268.739.239.239.438.72187.88M
March 17, 20268.998.788.789.288.75173.46M
March 16, 20269.338.998.999.368.8167.64M
March 13, 20269.69.269.269.769.24254.96M
March 12, 20269.079.689.689.989.07388.29M
March 11, 20269.179.079.079.289.0693.25M
March 10, 20269.379.19.189.459.0883.35M
March 09, 20268.89.289.289.428.65177.93M
March 06, 20268.679.079.079.158.63154.38M
March 05, 20269.298.798.799.318.65198.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved