Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) SHH

8.48

-0.04(-0.47%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.68.528.528.658.4535.88M
December 03, 20258.88.598.598.818.5845.56M
December 02, 202598.828.829.018.8144.52M
December 01, 20258.828.998.9998.8148.74M
November 28, 20258.958.888.889.058.8237.82M
November 27, 20258.928.838.838.978.8346.57M
November 26, 20259.118.978.979.28.9564.66M
November 25, 20258.849.059.059.18.881.17M
November 24, 20258.88.858.858.948.3481.51M
November 21, 20258.998.728.729.098.7272.85M
November 20, 20259.229.129.129.339.1255.85M
November 19, 20259.389.149.149.439.0971.31M
November 18, 20259.29.379.379.459.17117.05M
November 17, 202599.259.259.468.95109.63M
November 14, 20259.139.059.059.259.0582.23M
November 13, 20258.919.39.39.538.87106.44M
November 12, 20259.038.918.919.038.953.97M
November 11, 20259.059.099.099.259.0166.09M
November 10, 20259.069.069.069.19.0347.08M
November 07, 20259.059.129.129.299.0580.77M
November 06, 20259.129.069.069.129.0132.89M
November 05, 20258.959.079.079.158.9240.13M
November 04, 20259.119.049.049.13939.69M
November 03, 20259.089.169.169.169.0743.15M
October 31, 20259.039.139.139.259.0150.55M
October 30, 20259.149.029.029.189.0244.69M
October 29, 20259.19.149.149.149.0148.14M
October 28, 20259.069.089.089.169.0339.6M
October 27, 20259.29.19.19.239.0356.1M
October 24, 20258.868.998.999.18.8456.41M
October 23, 20258.948.848.848.978.7257.44M
October 22, 20258.978.998.999.068.9630.99M
October 21, 20259.019.049.049.068.9535.43M
October 20, 20258.998.968.969.048.9234.15M
October 17, 20259.158.928.929.198.9157.2M
October 16, 20259.139.199.199.359.0371.41M
October 15, 20259.099.159.159.168.9953.74M
October 14, 20259.359.089.089.429.0681.28M
October 13, 20258.899.269.269.328.8984.61M
October 10, 20259.79.489.489.79.46103.6M
October 09, 20259.669.769.769.879.58130.47M
September 30, 202510.289.979.9710.39.97123.43M
September 29, 20259.910.0510.0510.229.73159.39M
September 26, 202510.329.869.8610.79.85253.2M
September 25, 202510.910.6910.6911.3210.2474.03M
September 24, 20259.3910.4310.4310.439.29291.12M
September 23, 20259.79.489.489.759.2670.22M
September 22, 20259.479.579.579.589.3564.75M
September 19, 20259.59.369.369.69.3457.49M
September 18, 20259.649.469.469.819.494.14M
September 17, 20259.89.659.659.819.6274.41M
September 16, 20259.829.819.819.889.797.16M
September 15, 20259.59.959.9510.589.35183.91M
September 12, 20259.859.659.6510.099.65124.98M
September 11, 20259.699.719.719.829.5110.51M
September 10, 20259.469.669.669.829.36118.11M
September 09, 20259.289.599.599.759.11153.03M
September 08, 20259.359.279.279.419.274.67M
September 05, 20259.259.399.399.449.0291.7M
September 04, 20259.439.289.289.589.12100.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved