Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) SHH

Currency In CNY

600126.SS Historical Return

If you invested ¥1000 in Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) 10 years ago, it would be worth ¥1,028.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.67, while ¥1000 invested 1 year ago would be worth ¥637.49. This corresponds to total returns of 2.82%, 3.17%, -36.25%, respectively, with annualized returns of 0.28%, 0.63%, -36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600126.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.4	6.4	6.4	6.49	6.39	45.96M
September 09, 2026	6.38	6.56	6.56	6.64	6.27	68.2M
September 08, 2026	6.29	6.38	6.38	6.39	6.28	36.94M
September 07, 2026	6.29	6.29	6.29	6.32	6.25	28.98M
September 04, 2026	6.38	6.28	6.28	6.44	6.27	43.44M
September 03, 2026	6.42	6.34	6.34	6.47	6.33	34.29M
September 02, 2026	6.53	6.4	6.4	6.56	6.32	54.67M
September 01, 2026	6.53	6.61	6.61	6.73	6.53	40.14M
August 31, 2026	6.62	6.57	6.57	6.7	6.51	61.35M
August 28, 2026	6.75	6.76	6.76	6.85	6.73	43.78M
August 27, 2026	6.72	6.82	6.82	6.95	6.7	50.96M
August 26, 2026	6.76	6.71	6.71	6.77	6.67	44.9M
August 25, 2026	6.87	6.81	6.81	6.89	6.61	56.41M
August 24, 2026	6.85	6.87	6.87	7.02	6.79	67.81M
August 21, 2026	6.81	6.78	6.78	6.88	6.66	55.47M
August 20, 2026	6.83	6.97	6.97	7.01	6.71	72.73M
August 19, 2026	6.75	6.83	6.83	7.02	6.66	86.55M
August 18, 2026	7.09	6.88	6.88	7.09	6.85	91.34M
August 17, 2026	7.2	7.16	7.16	7.31	7.06	122.9M
August 14, 2026	6.93	7.38	7.38	7.5	6.82	191.56M
August 13, 2026	7.23	6.97	6.97	7.36	6.97	160.39M
August 12, 2026	7.37	7.18	7.18	7.49	7.11	217.13M
August 11, 2026	7.21	7.37	7.37	7.37	6.79	156.64M
August 10, 2026	6.51	6.7	6.7	6.79	6.46	97.81M
August 07, 2026	6.59	6.51	6.51	6.59	6.35	83.92M
August 06, 2026	6.56	6.6	6.6	6.98	6.53	118.14M
August 05, 2026	6.6	6.7	6.7	6.9	6.58	130.66M
August 04, 2026	6.5	6.68	6.68	6.71	6.5	111.86M
August 03, 2026	6.63	6.48	6.48	6.66	6.46	99.8M
July 31, 2026	6.3	6.55	6.55	6.65	6.22	129.55M
July 30, 2026	6.2	6.14	6.14	6.4	6.12	75.9M
July 29, 2026	6.09	6.28	6.28	6.5	6.05	95.95M
July 28, 2026	6.04	6.09	6.09	6.22	6.03	52.23M
July 27, 2026	5.99	6.17	6.17	6.18	5.89	62.23M
July 23, 2026	6.63	6.5	6.5	6.64	6.38	101.69M
July 22, 2026	6.41	6.58	6.58	6.85	6.4	185.73M
July 21, 2026	6.3	6.74	6.74	6.76	6.25	233.77M
July 20, 2026	5.89	6.23	6.23	6.23	5.86	176.02M
July 17, 2026	5.86	5.66	5.66	6.06	5.6	63.03M
July 16, 2026	5.81	5.92	5.92	5.98	5.75	61.91M
July 15, 2026	5.82	5.82	5.82	6.1	5.72	70.11M
July 14, 2026	5.64	5.67	5.67	5.72	5.5	45.7M
July 13, 2026	5.95	5.7	5.7	6.03	5.68	52.82M
July 10, 2026	5.76	5.96	5.96	6.15	5.66	80.59M
July 09, 2026	5.85	5.76	5.76	5.85	5.6	60.66M
July 08, 2026	5.72	5.83	5.83	5.97	5.7	62.81M
July 07, 2026	5.9	5.69	5.69	5.91	5.69	40.05M
July 06, 2026	6.05	5.92	5.92	6.08	5.88	44.21M
July 03, 2026	6.08	6.05	6.05	6.13	6.04	38.49M
July 02, 2026	6.13	6.04	6.04	6.23	6	54.2M
July 01, 2026	6.13	6.19	6.19	6.33	6.1	60.81M
June 30, 2026	6.1	6.13	6.13	6.24	5.98	50.35M
June 29, 2026	6.01	6.08	6.08	6.43	5.96	56.1M
June 26, 2026	6.34	6.01	6.01	6.36	6	59.26M
June 25, 2026	6.5	6.35	6.35	6.6	6.32	53.26M
June 24, 2026	6.66	6.54	6.54	6.67	6.43	52.81M
June 23, 2026	6.85	6.67	6.67	6.93	6.66	51.78M
June 22, 2026	6.84	6.94	6.94	6.95	6.71	59.88M
June 18, 2026	7.05	6.95	6.95	7.12	6.92	55.54M
June 17, 2026	7.38	7.12	7.12	7.38	7.11	86.97M