Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) SHH

Currency In CNY

AD

600126.SS Historical Return

If you invested ¥1000 in Hang Zhou Iron & Steel Co.,Ltd. (600126.SS) 10 years ago, it would be worth ¥907.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.9, while ¥1000 invested 1 year ago would be worth ¥646.27. This corresponds to total returns of -9.22%, 20.79%, -35.37%, respectively, with annualized returns of -0.96%, 3.85%, -35.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600126.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265.865.875.875.915.8419.99M
October 20, 20265.715.835.835.835.6722.57M
October 19, 20265.75.745.745.815.6816.66M
October 16, 20265.775.735.735.825.6820.32M
October 15, 20265.765.725.725.875.7221.46M
October 14, 20265.935.95.95.975.8816.32M
October 13, 20265.865.965.965.985.8120.99M
October 12, 20265.935.935.935.985.9115.75M
October 09, 20265.835.955.955.975.7727.04M
October 08, 20265.915.885.885.985.8619.94M
September 30, 20266.085.945.946.085.9320.75M
September 29, 20265.95.995.996.075.923.59M
September 28, 20266.065.925.926.095.925.59M
September 24, 20266.136.066.066.166.0623.45M
September 23, 20266.36.176.176.326.1633.33M
September 22, 20266.266.316.316.376.2444.11M
September 21, 20266.196.246.246.256.1829.15M
September 18, 20266.166.186.186.226.1327.67M
September 17, 20266.086.116.116.186.0819.45M
September 16, 20266.116.146.146.176.0427.68M
September 15, 20266.176.156.156.236.1421.95M
September 11, 20266.326.196.196.336.1738.72M
September 10, 20266.46.46.46.496.3945.96M
September 09, 20266.386.566.566.646.2768.2M
September 08, 20266.296.386.386.396.2836.94M
September 07, 20266.296.296.296.326.2528.98M
September 04, 20266.386.286.286.446.2743.44M
September 03, 20266.426.346.346.476.3334.29M
September 02, 20266.536.46.46.566.3254.67M
September 01, 20266.536.616.616.736.5340.14M
August 31, 20266.626.576.576.76.5161.35M
August 28, 20266.756.766.766.856.7343.78M
August 27, 20266.726.826.826.956.750.96M
August 26, 20266.766.716.716.776.6744.9M
August 25, 20266.876.816.816.896.6156.41M
August 24, 20266.856.876.877.026.7967.81M
August 21, 20266.816.786.786.886.6655.47M
August 20, 20266.836.976.977.016.7172.73M
August 19, 20266.756.836.837.026.6686.55M
August 18, 20267.096.886.887.096.8591.34M
August 17, 20267.27.167.167.317.06122.9M
August 14, 20266.937.387.387.56.82191.56M
August 13, 20267.236.976.977.366.97160.39M
August 12, 20267.377.187.187.497.11217.13M
August 11, 20267.217.377.377.376.79156.64M
August 10, 20266.516.76.76.796.4697.81M
August 07, 20266.596.516.516.596.3583.92M
August 06, 20266.566.66.66.986.53118.14M
August 05, 20266.66.76.76.96.58130.66M
August 04, 20266.56.686.686.716.5111.86M
August 03, 20266.636.486.486.666.4699.8M
July 31, 20266.36.556.556.656.22129.55M
July 30, 20266.26.146.146.46.1275.9M
July 29, 20266.096.286.286.56.0595.95M
July 28, 20266.046.096.096.226.0352.23M
July 27, 20265.996.176.176.185.8962.23M
July 23, 20266.636.56.56.646.38101.69M
July 22, 20266.416.586.586.856.4185.73M
July 21, 20266.36.746.746.766.25233.77M
July 20, 20265.896.236.236.235.86176.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved