Jinjian Cereals Industry Co.,Ltd. (600127.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600127.SS Historical Return
If you invested ¥1000 in Jinjian Cereals Industry Co.,Ltd. (600127.SS) 10 years ago, it would be worth ¥1,819.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,527.91, while ¥1000 invested 1 year ago would be worth ¥1,952.45. This corresponds to total returns of 81.99%, 52.79%, 95.25%, respectively, with annualized returns of 6.18%, 8.87%, 95.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600127.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.8 | 13.14 | 13.14 | 13.63 | 12.68 | 225.57M |
| September 29, 2026 | 13.6 | 13.36 | 13.36 | 14.08 | 13.36 | 147.67M |
| September 28, 2026 | 16.15 | 14.84 | 14.84 | 16.2 | 14.84 | 36.36M |
| September 24, 2026 | 16.74 | 16.49 | 16.49 | 17.05 | 15.29 | 265.13M |
| September 23, 2026 | 16.41 | 16.75 | 16.75 | 16.88 | 16.11 | 207.42M |
| September 22, 2026 | 16.05 | 16.47 | 16.47 | 16.55 | 15.51 | 257.4M |
| September 21, 2026 | 14.5 | 15.75 | 15.75 | 15.75 | 14.24 | 182.58M |
| September 18, 2026 | 12.9 | 14.32 | 14.32 | 14.32 | 12.6 | 302.05M |
| September 17, 2026 | 12 | 13.02 | 13.02 | 13.02 | 11.51 | 192.66M |
| September 16, 2026 | 11.48 | 11.84 | 11.84 | 12.29 | 11.48 | 239.77M |
| September 15, 2026 | 14.12 | 12.75 | 12.75 | 14.15 | 12.75 | 155.58M |
| September 11, 2026 | 13.72 | 13.55 | 13.55 | 14.42 | 13.17 | 244.57M |
| September 10, 2026 | 14.36 | 14 | 14 | 14.69 | 13.78 | 206.68M |
| September 09, 2026 | 14.5 | 14.33 | 14.33 | 15.07 | 14.05 | 249.82M |
| September 08, 2026 | 14.07 | 14.79 | 14.79 | 14.88 | 14.01 | 299.22M |
| September 07, 2026 | 13.23 | 13.53 | 13.53 | 13.53 | 12.8 | 137.95M |
| September 04, 2026 | 11.83 | 12.3 | 12.3 | 13.02 | 11.4 | 261.59M |
| September 03, 2026 | 12.47 | 12.67 | 12.67 | 12.98 | 11.53 | 277.31M |
| September 02, 2026 | 13.2 | 12.4 | 12.4 | 13.88 | 12.28 | 284.99M |
| September 01, 2026 | 12.05 | 13.24 | 13.24 | 13.24 | 12.05 | 138.84M |
| August 31, 2026 | 11.79 | 12.04 | 12.04 | 12.58 | 11.65 | 286.17M |
| August 28, 2026 | 10.93 | 11.77 | 11.77 | 11.79 | 10.7 | 289.23M |
| August 27, 2026 | 10.3 | 10.78 | 10.78 | 10.78 | 9.91 | 130.43M |
| August 26, 2026 | 9.16 | 9.8 | 9.8 | 10.01 | 9.02 | 304.14M |
| August 25, 2026 | 8.46 | 9.31 | 9.31 | 9.31 | 8.46 | 296.29M |
| August 24, 2026 | 8.35 | 8.46 | 8.46 | 8.9 | 7.77 | 267.32M |
| August 21, 2026 | 9.39 | 8.2 | 8.2 | 9.45 | 8 | 272.18M |
| August 20, 2026 | 8.14 | 8.6 | 8.6 | 8.6 | 8.1 | 278.58M |
| August 19, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 29.27M |
| August 18, 2026 | 6.85 | 7.11 | 7.11 | 7.11 | 6.75 | 54.8M |
| August 17, 2026 | 6.32 | 6.46 | 6.46 | 6.46 | 6.32 | 38.14M |
| August 14, 2026 | 6.06 | 5.87 | 5.87 | 6.1 | 5.83 | 32.97M |
| August 13, 2026 | 6.1 | 6.11 | 6.11 | 6.18 | 6.02 | 25.47M |
| August 12, 2026 | 6.09 | 6.12 | 6.12 | 6.15 | 6.04 | 25.17M |
| August 11, 2026 | 6.26 | 6.15 | 6.15 | 6.31 | 6.12 | 35.94M |
| August 10, 2026 | 6.2 | 6.3 | 6.3 | 6.4 | 6.12 | 54.97M |
| August 07, 2026 | 6.2 | 6.32 | 6.32 | 6.57 | 5.9 | 92.58M |
| August 06, 2026 | 5.59 | 6.17 | 6.17 | 6.17 | 5.52 | 47.5M |
| August 05, 2026 | 5.65 | 5.61 | 5.61 | 5.66 | 5.57 | 10.24M |
| August 04, 2026 | 5.67 | 5.64 | 5.64 | 5.72 | 5.6 | 9.66M |
| August 03, 2026 | 5.56 | 5.67 | 5.67 | 5.69 | 5.55 | 13.78M |
| July 31, 2026 | 5.48 | 5.55 | 5.55 | 5.56 | 5.47 | 10.2M |
| July 30, 2026 | 5.53 | 5.51 | 5.51 | 5.64 | 5.49 | 14.73M |
| July 29, 2026 | 5.49 | 5.56 | 5.56 | 5.6 | 5.48 | 10.78M |
| July 28, 2026 | 5.49 | 5.51 | 5.51 | 5.56 | 5.47 | 7.77M |
| July 27, 2026 | 5.44 | 5.5 | 5.5 | 5.52 | 5.39 | 8.16M |
| July 24, 2026 | 5.59 | 5.45 | 5.45 | 5.63 | 5.44 | 9.4M |
| July 23, 2026 | 5.52 | 5.63 | 5.63 | 5.64 | 5.47 | 11.69M |
| July 22, 2026 | 5.45 | 5.52 | 5.52 | 5.56 | 5.44 | 7.57M |
| July 21, 2026 | 5.56 | 5.49 | 5.49 | 5.57 | 5.43 | 12.6M |
| July 20, 2026 | 5.57 | 5.56 | 5.56 | 5.65 | 5.5 | 12.11M |
| July 17, 2026 | 5.71 | 5.56 | 5.56 | 5.76 | 5.52 | 15.48M |
| July 16, 2026 | 5.65 | 5.71 | 5.71 | 5.74 | 5.6 | 13.53M |
| July 15, 2026 | 5.55 | 5.65 | 5.65 | 5.69 | 5.49 | 15.32M |
| July 14, 2026 | 5.58 | 5.66 | 5.66 | 5.8 | 5.55 | 20.7M |
| July 13, 2026 | 5.49 | 5.59 | 5.59 | 5.63 | 5.43 | 19.56M |
| July 10, 2026 | 5.34 | 5.45 | 5.45 | 5.49 | 5.23 | 15.05M |
| July 09, 2026 | 5.35 | 5.34 | 5.34 | 5.39 | 5.27 | 7.98M |
| July 08, 2026 | 5.33 | 5.39 | 5.39 | 5.43 | 5.27 | 8.3M |
| July 07, 2026 | 5.42 | 5.36 | 5.36 | 5.46 | 5.26 | 10.14M |
AD
