Jinjian Cereals Industry Co.,Ltd. (600127.SS) SHH

6.20

-0.13(-2.05%)

Updated at June 02 03:00PM

Currency In CNY

600127.SS Historical Return

If you invested ¥1000 in Jinjian Cereals Industry Co.,Ltd. (600127.SS) 10 years ago, it would be worth ¥974.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.45, while ¥1000 invested 1 year ago would be worth ¥914.45. This corresponds to total returns of -2.52%, -32.75%, -8.55%, respectively, with annualized returns of -0.25%, -7.63%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.3	6.2	6.2	6.3	6.15	13.86M
June 01, 2026	6.06	6.33	6.33	6.42	5.97	27.27M
May 29, 2026	5.95	6	6	6.08	5.94	13.11M
May 28, 2026	6	5.96	5.96	6.04	5.87	10.65M
May 27, 2026	6.11	5.95	5.95	6.13	5.91	19.81M
May 26, 2026	6.17	6.11	6.11	6.22	6.06	14.93M
May 25, 2026	6.25	6.23	6.23	6.29	6.18	10.65M
May 22, 2026	6.25	6.29	6.29	6.34	6.18	11.4M
May 21, 2026	6.4	6.26	6.26	6.43	6.24	15.71M
May 20, 2026	6.5	6.39	6.39	6.5	6.39	12.88M
May 19, 2026	6.5	6.51	6.51	6.54	6.43	10.34M
May 18, 2026	6.52	6.51	6.51	6.52	6.4	13.94M
May 15, 2026	6.58	6.48	6.48	6.59	6.46	18.42M
May 14, 2026	6.66	6.59	6.59	6.74	6.58	19.59M
May 13, 2026	6.65	6.67	6.67	6.7	6.61	15.94M
May 12, 2026	6.77	6.68	6.68	6.78	6.64	20.76M
May 11, 2026	6.76	6.77	6.77	6.79	6.71	18.56M
May 08, 2026	6.71	6.76	6.76	6.78	6.7	17.19M
May 07, 2026	6.77	6.7	6.7	6.81	6.7	22.7M
May 06, 2026	6.82	6.8	6.8	6.84	6.75	18.91M
April 30, 2026	6.83	6.81	6.81	6.85	6.74	18.78M
April 29, 2026	6.75	6.86	6.86	6.88	6.72	21.9M
April 28, 2026	6.81	6.77	6.77	6.86	6.73	17.96M
April 27, 2026	6.83	6.84	6.84	6.84	6.7	19.45M
April 24, 2026	6.87	6.84	6.84	6.93	6.77	25.19M
April 23, 2026	6.86	6.91	6.91	6.93	6.76	26.23M
April 22, 2026	6.89	6.86	6.86	6.97	6.82	27.1M
April 21, 2026	7.06	6.92	6.92	7.1	6.86	34.18M
April 20, 2026	7.03	7.1	7.1	7.1	7	32.83M
April 17, 2026	7.13	6.98	6.98	7.14	6.96	35.24M
April 16, 2026	7.26	7.17	7.17	7.3	7.05	46.44M
April 15, 2026	7.42	7.3	7.3	7.44	7.26	37.94M
April 14, 2026	7.52	7.48	7.48	7.57	7.34	53.16M
April 13, 2026	7.38	7.49	7.49	7.8	7.34	88.91M
April 10, 2026	7.42	7.29	7.29	7.45	7.26	57.58M
April 09, 2026	7.32	7.49	7.49	7.65	7.32	79.32M
April 08, 2026	7.3	7.35	7.35	7.46	7.29	69.1M
April 07, 2026	7.4	7.64	7.64	7.71	7.05	75.96M
April 03, 2026	7.54	7.26	7.26	7.54	7.13	51.21M
April 02, 2026	7.35	7.47	7.47	7.52	7.34	57.07M
April 01, 2026	7.47	7.37	7.37	7.54	7.28	59.94M
March 31, 2026	7.57	7.51	7.51	7.65	7.41	115.72M
March 30, 2026	6.75	7.51	7.51	7.51	6.75	38.46M
March 27, 2026	6.61	6.83	6.83	6.88	6.58	28.08M
March 26, 2026	6.73	6.67	6.67	6.88	6.62	26.31M
March 25, 2026	6.5	6.75	6.75	6.79	6.49	34.17M
March 24, 2026	6.58	6.56	6.56	6.63	6.37	34.54M
March 23, 2026	6.95	6.53	6.53	6.95	6.48	42.84M
March 20, 2026	7.2	7.01	7.01	7.24	6.99	32.25M
March 19, 2026	7.25	7.22	7.22	7.39	7.18	30.56M
March 18, 2026	7.24	7.23	7.23	7.3	7.15	28M
March 17, 2026	7.38	7.28	7.28	7.5	7.26	40.28M
March 16, 2026	7.31	7.51	7.51	7.61	7.31	55.68M
March 13, 2026	7.31	7.35	7.35	7.5	7.28	53.41M
March 12, 2026	7.33	7.3	7.3	7.4	7.18	41.72M
March 11, 2026	7.29	7.28	7.28	7.39	7.23	40.32M
March 10, 2026	7.33	7.39	7.29	7.42	7.21	38.42M
March 09, 2026	7.25	7.4	7.4	7.8	7.25	108.14M
March 06, 2026	6.98	7.11	7.11	7.13	6.91	47.93M
March 05, 2026	7.03	7	7	7.18	6.97	68.55M