Jinjian Cereals Industry Co.,Ltd. (600127.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600127.SS Historical Return
If you invested ¥1000 in Jinjian Cereals Industry Co.,Ltd. (600127.SS) 10 years ago, it would be worth ¥895.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥607.5, while ¥1000 invested 1 year ago would be worth ¥792.81. This corresponds to total returns of -10.41%, -39.25%, -20.72%, respectively, with annualized returns of -1.09%, -9.48%, -20.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600127.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.52 | 5.51 | 5.51 | 5.54 | 5.34 | 10.77M |
| June 18, 2026 | 5.55 | 5.51 | 5.51 | 5.58 | 5.43 | 8.98M |
| June 17, 2026 | 5.74 | 5.56 | 5.56 | 5.74 | 5.55 | 11.64M |
| June 16, 2026 | 5.84 | 5.73 | 5.73 | 5.84 | 5.71 | 8.93M |
| June 15, 2026 | 5.82 | 5.84 | 5.84 | 5.89 | 5.75 | 11.6M |
| June 12, 2026 | 5.76 | 5.84 | 5.84 | 5.85 | 5.67 | 12.22M |
| June 11, 2026 | 5.71 | 5.79 | 5.79 | 5.82 | 5.66 | 10.94M |
| June 10, 2026 | 5.75 | 5.73 | 5.73 | 5.8 | 5.68 | 9.7M |
| June 09, 2026 | 5.94 | 5.76 | 5.76 | 5.97 | 5.7 | 14.06M |
| June 08, 2026 | 6 | 5.93 | 5.93 | 6.07 | 5.89 | 10.69M |
| June 05, 2026 | 6.03 | 6.05 | 6.05 | 6.12 | 6.02 | 9.63M |
| June 04, 2026 | 6.11 | 6.06 | 6.06 | 6.2 | 6.01 | 10.99M |
| June 03, 2026 | 6.23 | 6.13 | 6.13 | 6.25 | 6.03 | 15.47M |
| June 02, 2026 | 6.3 | 6.2 | 6.2 | 6.3 | 6.15 | 13.86M |
| June 01, 2026 | 6.06 | 6.33 | 6.33 | 6.42 | 5.97 | 27.27M |
| May 29, 2026 | 5.95 | 6 | 6 | 6.08 | 5.94 | 13.11M |
| May 28, 2026 | 6 | 5.96 | 5.96 | 6.04 | 5.87 | 10.65M |
| May 27, 2026 | 6.11 | 5.95 | 5.95 | 6.13 | 5.91 | 19.81M |
| May 26, 2026 | 6.17 | 6.11 | 6.11 | 6.22 | 6.06 | 14.93M |
| May 25, 2026 | 6.25 | 6.23 | 6.23 | 6.29 | 6.18 | 10.65M |
| May 22, 2026 | 6.25 | 6.29 | 6.29 | 6.34 | 6.18 | 11.4M |
| May 21, 2026 | 6.4 | 6.26 | 6.26 | 6.43 | 6.24 | 15.71M |
| May 20, 2026 | 6.5 | 6.39 | 6.39 | 6.5 | 6.39 | 12.88M |
| May 19, 2026 | 6.5 | 6.51 | 6.51 | 6.54 | 6.43 | 10.34M |
| May 18, 2026 | 6.52 | 6.51 | 6.51 | 6.52 | 6.4 | 13.94M |
| May 15, 2026 | 6.58 | 6.48 | 6.48 | 6.59 | 6.46 | 18.42M |
| May 14, 2026 | 6.66 | 6.59 | 6.59 | 6.74 | 6.58 | 19.59M |
| May 13, 2026 | 6.65 | 6.67 | 6.67 | 6.7 | 6.61 | 15.94M |
| May 12, 2026 | 6.77 | 6.68 | 6.68 | 6.78 | 6.64 | 20.76M |
| May 11, 2026 | 6.76 | 6.77 | 6.77 | 6.79 | 6.71 | 18.56M |
| May 08, 2026 | 6.71 | 6.76 | 6.76 | 6.78 | 6.7 | 17.19M |
| May 07, 2026 | 6.77 | 6.7 | 6.7 | 6.81 | 6.7 | 22.7M |
| May 06, 2026 | 6.82 | 6.8 | 6.8 | 6.84 | 6.75 | 18.91M |
| April 30, 2026 | 6.83 | 6.81 | 6.81 | 6.85 | 6.74 | 18.78M |
| April 29, 2026 | 6.75 | 6.86 | 6.86 | 6.88 | 6.72 | 21.9M |
| April 28, 2026 | 6.81 | 6.77 | 6.77 | 6.86 | 6.73 | 17.96M |
| April 27, 2026 | 6.83 | 6.84 | 6.84 | 6.84 | 6.7 | 19.45M |
| April 24, 2026 | 6.87 | 6.84 | 6.84 | 6.93 | 6.77 | 25.19M |
| April 23, 2026 | 6.86 | 6.91 | 6.91 | 6.93 | 6.76 | 26.23M |
| April 22, 2026 | 6.89 | 6.86 | 6.86 | 6.97 | 6.82 | 27.1M |
| April 21, 2026 | 7.06 | 6.92 | 6.92 | 7.1 | 6.86 | 34.18M |
| April 20, 2026 | 7.03 | 7.1 | 7.1 | 7.1 | 7 | 32.83M |
| April 17, 2026 | 7.13 | 6.98 | 6.98 | 7.14 | 6.96 | 35.24M |
| April 16, 2026 | 7.26 | 7.17 | 7.17 | 7.3 | 7.05 | 46.44M |
| April 15, 2026 | 7.42 | 7.3 | 7.3 | 7.44 | 7.26 | 37.94M |
| April 14, 2026 | 7.52 | 7.48 | 7.48 | 7.57 | 7.34 | 53.16M |
| April 13, 2026 | 7.38 | 7.49 | 7.49 | 7.8 | 7.34 | 88.91M |
| April 10, 2026 | 7.42 | 7.29 | 7.29 | 7.45 | 7.26 | 57.58M |
| April 09, 2026 | 7.32 | 7.49 | 7.49 | 7.65 | 7.32 | 79.32M |
| April 08, 2026 | 7.3 | 7.35 | 7.35 | 7.46 | 7.29 | 69.1M |
| April 07, 2026 | 7.4 | 7.64 | 7.64 | 7.71 | 7.05 | 75.96M |
| April 03, 2026 | 7.54 | 7.26 | 7.26 | 7.54 | 7.13 | 51.21M |
| April 02, 2026 | 7.35 | 7.47 | 7.47 | 7.52 | 7.34 | 57.07M |
| April 01, 2026 | 7.47 | 7.37 | 7.37 | 7.54 | 7.28 | 59.94M |
| March 31, 2026 | 7.57 | 7.51 | 7.51 | 7.65 | 7.41 | 115.72M |
| March 30, 2026 | 6.75 | 7.51 | 7.51 | 7.51 | 6.75 | 38.46M |
| March 27, 2026 | 6.61 | 6.83 | 6.83 | 6.88 | 6.58 | 28.08M |
| March 26, 2026 | 6.73 | 6.67 | 6.67 | 6.88 | 6.62 | 26.31M |
| March 25, 2026 | 6.5 | 6.75 | 6.75 | 6.79 | 6.49 | 34.17M |
| March 24, 2026 | 6.58 | 6.56 | 6.56 | 6.63 | 6.37 | 34.54M |
AD
