Jinjian Cereals Industry Co.,Ltd. (600127.SS) SHH

Currency In CNY

600127.SS Historical Return

If you invested ¥1000 in Jinjian Cereals Industry Co.,Ltd. (600127.SS) 10 years ago, it would be worth ¥1,514.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.01, while ¥1000 invested 1 year ago would be worth ¥1,529.58. This corresponds to total returns of 51.43%, 19.1%, 52.96%, respectively, with annualized returns of 4.24%, 3.56%, 52.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600127.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.07	10.6	10.6	11.43	10.22	204.05M
November 10, 2026	10.52	10.95	10.95	11.26	10.52	185.83M
November 09, 2026	10.59	10.9	10.9	11.17	10.2	223.22M
November 06, 2026	10.43	11.19	11.19	11.35	10.43	260.26M
November 05, 2026	10.1	10.47	10.47	10.7	10.05	218.36M
November 04, 2026	10.1	10.5	10.5	10.64	9.6	250.29M
November 03, 2026	9.7	10.1	10.1	10.53	9.7	189.31M
November 02, 2026	9.58	9.78	9.78	9.94	9.06	125.99M
October 30, 2026	9.4	9.54	9.54	9.81	9.05	117.52M
October 29, 2026	10.29	9.68	9.68	10.29	9.64	121.96M
October 28, 2026	10.69	10.3	10.3	10.7	9.99	139.6M
October 27, 2026	11.16	10.38	10.38	11.45	10.35	167.75M
October 26, 2026	11.17	11.16	11.16	11.46	10.61	132.98M
October 23, 2026	11.6	11.46	11.46	11.87	11.03	177.58M
October 22, 2026	13.39	12.25	12.25	13.51	12.25	172.32M
October 21, 2026	13.24	13.61	13.61	14.15	13.1	197.04M
October 20, 2026	12.93	13.24	13.24	13.8	12.3	210.45M
October 19, 2026	14	13.16	13.16	14.35	13.16	217.03M
October 16, 2026	13.77	14.62	14.62	14.76	13.75	244.55M
October 15, 2026	14.58	13.43	13.43	14.89	13.3	217.17M
October 14, 2026	14.66	14.76	14.76	15.4	13.88	242.93M
October 13, 2026	12.51	14.55	14.55	14.6	12.51	293.59M
October 12, 2026	16.42	13.9	13.9	16.7	13.82	373.69M
October 09, 2026	13.8	15.18	15.18	15.18	13.4	201.94M
October 08, 2026	13.36	13.8	13.8	14.45	13	262.18M
September 30, 2026	12.8	13.14	13.14	13.63	12.68	225.57M
September 29, 2026	13.6	13.36	13.36	14.08	13.36	147.67M
September 28, 2026	16.15	14.84	14.84	16.2	14.84	36.36M
September 24, 2026	16.74	16.49	16.49	17.05	15.29	265.13M
September 23, 2026	16.41	16.75	16.75	16.88	16.11	207.42M
September 22, 2026	16.05	16.47	16.47	16.55	15.51	257.4M
September 21, 2026	14.5	15.75	15.75	15.75	14.24	182.58M
September 18, 2026	12.9	14.32	14.32	14.32	12.6	302.05M
September 17, 2026	12	13.02	13.02	13.02	11.51	192.66M
September 16, 2026	11.48	11.84	11.84	12.29	11.48	239.77M
September 15, 2026	14.12	12.75	12.75	14.15	12.75	155.58M
September 11, 2026	13.72	13.55	13.55	14.42	13.17	244.57M
September 10, 2026	14.36	14	14	14.69	13.78	206.68M
September 09, 2026	14.5	14.33	14.33	15.07	14.05	249.82M
September 08, 2026	14.07	14.79	14.79	14.88	14.01	299.22M
September 07, 2026	13.23	13.53	13.53	13.53	12.8	137.95M
September 04, 2026	11.83	12.3	12.3	13.02	11.4	261.59M
September 03, 2026	12.47	12.67	12.67	12.98	11.53	277.31M
September 02, 2026	13.2	12.4	12.4	13.88	12.28	284.99M
September 01, 2026	12.05	13.24	13.24	13.24	12.05	138.84M
August 31, 2026	11.79	12.04	12.04	12.58	11.65	286.17M
August 28, 2026	10.93	11.77	11.77	11.79	10.7	289.23M
August 27, 2026	10.3	10.78	10.78	10.78	9.91	130.43M
August 26, 2026	9.16	9.8	9.8	10.01	9.02	304.14M
August 25, 2026	8.46	9.31	9.31	9.31	8.46	296.29M
August 24, 2026	8.35	8.46	8.46	8.9	7.77	267.32M
August 21, 2026	9.39	8.2	8.2	9.45	8	272.18M
August 20, 2026	8.14	8.6	8.6	8.6	8.1	278.58M
August 19, 2026	7.82	7.82	7.82	7.82	7.82	29.27M
August 18, 2026	6.85	7.11	7.11	7.11	6.75	54.8M
August 17, 2026	6.32	6.46	6.46	6.46	6.32	38.14M
August 14, 2026	6.06	5.87	5.87	6.1	5.83	32.97M
August 13, 2026	6.1	6.11	6.11	6.18	6.02	25.47M
August 12, 2026	6.09	6.12	6.12	6.15	6.04	25.17M
August 11, 2026	6.26	6.15	6.15	6.31	6.12	35.94M