Soho Holly Corporation Class A (600128.SS) SHH

11.22

+0(+0.00%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611.2111.2211.2211.3311.028.42M
January 13, 202611.3411.2211.2211.4811.188.17M
January 12, 202611.3711.2811.2811.4211.27.36M
January 09, 202611.1711.3411.3411.3611.127.8M
January 08, 202610.9911.1411.1411.1810.866.68M
January 07, 202611.0211.0211.0211.1410.975.27M
January 06, 202610.9511.0211.0211.0910.96.22M
January 05, 202611.0310.910.911.0310.886.17M
December 31, 202510.9510.9910.9911.0310.764.96M
December 30, 202511.0510.9110.9111.0910.835.43M
December 29, 202511.0811.1311.1311.1910.97.12M
December 26, 202511.0410.9710.9711.1410.915.52M
December 25, 202510.8410.9910.9911.0810.815.46M
December 24, 202510.810.8110.8110.910.714.42M
December 23, 202510.8710.7810.7810.910.666.5M
December 22, 202510.8810.910.911.0210.818.69M
December 19, 202510.510.8710.8710.910.466.71M
December 18, 202510.2810.5510.5510.6110.256.12M
December 17, 202510.2510.3110.3110.3310.085.62M
December 16, 202510.3710.2710.2710.4910.234.63M
December 15, 202510.3510.3710.3710.4610.314.99M
December 12, 202510.5410.3710.3710.5710.346.14M
December 11, 202510.8910.5210.5210.9110.517.2M
December 10, 202511.0210.910.911.1210.864.54M
December 09, 202511.0211.0611.0611.210.896.7M
December 08, 202511.05111111.110.956.2M
December 05, 202510.7210.9410.9411.0510.617.03M
December 04, 202510.9710.7110.7111.0110.76.48M
December 03, 202511.211.0411.0411.3310.9110.91M
December 02, 202510.8511.2611.2611.2910.8314.22M
December 01, 202510.8710.9510.9511.0810.799.17M
November 28, 202510.4310.7110.7110.7110.354.71M
November 27, 202510.4110.4210.4210.4810.323.07M
November 26, 202510.4810.3610.3610.610.323.73M
November 25, 202510.4110.4610.4610.5910.374.51M
November 24, 202510.3610.3510.3510.4710.265.9M
November 21, 202510.8310.2510.2510.9410.28.49M
November 20, 202511.1310.910.911.1510.754.49M
November 19, 202511.2410.9610.9611.2810.935.12M
November 18, 202511.2811.1811.1811.3711.114.13M
November 17, 202511.2811.2811.2811.4511.184.59M
November 14, 202511.2511.2911.2911.3811.194.37M
November 13, 202511.2611.2911.2911.3311.153.79M
November 12, 202511.3311.2611.2611.3911.214.33M
November 11, 202511.3311.3311.3311.3911.274.47M
November 10, 202511.2711.3311.3311.3911.195.53M
November 07, 202511.1711.2711.2711.3111.146.08M
November 06, 202511.1911.1511.1511.2211.084.42M
November 05, 202511.0911.1911.1911.2511.065.61M
November 04, 202511.0611.1411.1411.2611.037.25M
November 03, 202511.0211.0811.0811.1310.976.04M
October 31, 202510.81111111.0710.7810.6M
October 30, 202510.7510.6710.6710.810.663.85M
October 29, 202510.8110.810.810.8510.695.04M
October 28, 202510.8710.910.910.9910.873.73M
October 27, 202510.8510.8810.8810.9610.765.31M
October 24, 202511.0110.8410.8411.0610.845.18M
October 23, 202510.94111111.1210.885.19M
October 22, 202510.8410.9610.9611.0110.815.89M
October 21, 202510.7310.910.910.910.646.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved