Soho Holly Corporation Class A (600128.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Soho Holly Corporation Class A (600128.SS) 10 years ago, it would be worth ¥627.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.88, while ¥1000 invested 1 year ago would be worth ¥760.55. This corresponds to total returns of -37.29%, 24.29%, -23.94%, respectively, with annualized returns of -4.56%, 4.44%, -23.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.25 | 8.29 | 8.29 | 8.31 | 8.1 | 3.69M |
| August 20, 2026 | 8.14 | 8.26 | 8.26 | 8.31 | 8.14 | 3.55M |
| August 19, 2026 | 8.26 | 8.13 | 8.13 | 8.27 | 8.08 | 3.44M |
| August 18, 2026 | 8.26 | 8.28 | 8.28 | 8.29 | 8.16 | 3.17M |
| August 17, 2026 | 8.23 | 8.25 | 8.25 | 8.28 | 8.1 | 3.23M |
| August 14, 2026 | 8.18 | 8.17 | 8.17 | 8.25 | 8.09 | 2.64M |
| August 13, 2026 | 8.32 | 8.18 | 8.18 | 8.32 | 8.16 | 2.98M |
| August 12, 2026 | 8.22 | 8.27 | 8.27 | 8.33 | 8.18 | 2.81M |
| August 11, 2026 | 8.27 | 8.23 | 8.23 | 8.29 | 8.17 | 2.99M |
| August 10, 2026 | 7.99 | 8.28 | 8.28 | 8.3 | 7.99 | 5.28M |
| August 07, 2026 | 8.08 | 7.97 | 7.97 | 8.1 | 7.83 | 4.79M |
| August 06, 2026 | 8.01 | 8.1 | 8.1 | 8.11 | 7.93 | 3.38M |
| August 05, 2026 | 8.11 | 8.03 | 8.03 | 8.17 | 7.96 | 3.63M |
| August 04, 2026 | 8.15 | 8.09 | 8.09 | 8.23 | 8.06 | 4.29M |
| August 03, 2026 | 7.84 | 8.13 | 8.13 | 8.19 | 7.8 | 5.71M |
| July 31, 2026 | 7.8 | 7.84 | 7.84 | 7.89 | 7.68 | 4.6M |
| July 30, 2026 | 7.67 | 7.75 | 7.75 | 7.85 | 7.62 | 4.13M |
| July 29, 2026 | 7.54 | 7.67 | 7.67 | 7.73 | 7.5 | 2.97M |
| July 28, 2026 | 7.42 | 7.5 | 7.5 | 7.57 | 7.39 | 2.76M |
| July 27, 2026 | 7.15 | 7.42 | 7.42 | 7.45 | 7.15 | 3.2M |
| July 23, 2026 | 7.23 | 7.43 | 7.43 | 7.43 | 7.15 | 3.48M |
| July 22, 2026 | 7.4 | 7.2 | 7.2 | 7.44 | 7.17 | 4.09M |
| July 21, 2026 | 7.53 | 7.39 | 7.39 | 7.53 | 7.18 | 6.8M |
| July 20, 2026 | 7.7 | 7.53 | 7.53 | 7.86 | 7.46 | 5.92M |
| July 17, 2026 | 8 | 7.7 | 7.7 | 8.17 | 7.64 | 6.11M |
| July 16, 2026 | 7.82 | 7.97 | 7.97 | 8.07 | 7.78 | 5.08M |
| July 15, 2026 | 7.7 | 7.83 | 7.83 | 7.93 | 7.66 | 6.22M |
| July 14, 2026 | 7.61 | 7.84 | 7.84 | 7.86 | 7.51 | 4.37M |
| July 13, 2026 | 7.78 | 7.61 | 7.61 | 7.81 | 7.59 | 3.91M |
| July 10, 2026 | 7.62 | 7.8 | 7.8 | 7.94 | 7.52 | 4.29M |
| July 09, 2026 | 7.61 | 7.62 | 7.62 | 7.73 | 7.46 | 3.7M |
| July 08, 2026 | 7.66 | 7.64 | 7.64 | 7.74 | 7.53 | 3.43M |
| July 07, 2026 | 7.96 | 7.69 | 7.69 | 7.99 | 7.67 | 3.66M |
| July 06, 2026 | 7.98 | 7.95 | 7.95 | 8.15 | 7.91 | 3.61M |
| July 03, 2026 | 7.81 | 7.95 | 7.95 | 8.04 | 7.81 | 5.26M |
| July 02, 2026 | 7.86 | 7.8 | 7.8 | 8.03 | 7.76 | 4.15M |
| July 01, 2026 | 7.59 | 7.8 | 7.8 | 7.88 | 7.58 | 4.42M |
| June 30, 2026 | 7.77 | 7.59 | 7.59 | 7.83 | 7.56 | 3.95M |
| June 29, 2026 | 7.7 | 7.76 | 7.76 | 7.82 | 7.41 | 5.01M |
| June 26, 2026 | 7.93 | 7.76 | 7.76 | 7.93 | 7.68 | 3.88M |
| June 25, 2026 | 8.23 | 8.06 | 8.06 | 8.23 | 7.91 | 4M |
| June 24, 2026 | 8.47 | 8.19 | 8.19 | 8.5 | 8.12 | 3.95M |
| June 23, 2026 | 8.32 | 8.48 | 8.48 | 8.58 | 8.28 | 3.48M |
| June 22, 2026 | 8.24 | 8.36 | 8.36 | 8.38 | 7.96 | 4.77M |
| June 18, 2026 | 8.3 | 8.24 | 8.24 | 8.36 | 8.16 | 5.11M |
| June 17, 2026 | 8.68 | 8.37 | 8.37 | 8.68 | 8.33 | 4.34M |
| June 16, 2026 | 8.68 | 8.68 | 8.68 | 8.71 | 8.49 | 3.8M |
| June 15, 2026 | 8.75 | 8.68 | 8.68 | 8.94 | 8.62 | 4.07M |
| June 12, 2026 | 8.69 | 8.74 | 8.74 | 8.79 | 8.57 | 3.48M |
| June 11, 2026 | 8.65 | 8.64 | 8.64 | 8.71 | 8.47 | 4.05M |
| June 10, 2026 | 8.69 | 8.75 | 8.75 | 8.85 | 8.5 | 4.73M |
| June 09, 2026 | 8.7 | 8.7 | 8.7 | 8.86 | 8.6 | 2.97M |
| June 08, 2026 | 8.88 | 8.7 | 8.7 | 9.08 | 8.54 | 4.16M |
| June 05, 2026 | 8.87 | 9.02 | 9.02 | 9.14 | 8.82 | 4.41M |
| June 04, 2026 | 9.03 | 8.88 | 8.88 | 9.19 | 8.81 | 4.64M |
| June 03, 2026 | 9.11 | 9.04 | 9.04 | 9.12 | 8.98 | 3.06M |
| June 02, 2026 | 9.41 | 9.12 | 9.12 | 9.42 | 9.01 | 4.06M |
| June 01, 2026 | 8.95 | 9.41 | 9.41 | 9.49 | 8.81 | 6.63M |
| May 29, 2026 | 9.09 | 8.98 | 8.98 | 9.2 | 8.9 | 3.22M |
| May 28, 2026 | 9.13 | 9.1 | 9.1 | 9.23 | 8.96 | 3.46M |