Soho Holly Corporation Class A (600128.SS) SHH

9.12

-0.29(-3.08%)

Updated at June 02 03:00PM

Currency In CNY

600128.SS Historical Return

If you invested ¥1000 in Soho Holly Corporation Class A (600128.SS) 10 years ago, it would be worth ¥793.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,454.55, while ¥1000 invested 1 year ago would be worth ¥944.1. This corresponds to total returns of -20.7%, 45.45%, -5.59%, respectively, with annualized returns of -2.29%, 7.78%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600128.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.41	9.12	9.12	9.42	9.01	4.06M
June 01, 2026	8.95	9.41	9.41	9.49	8.81	6.63M
May 29, 2026	9.09	8.98	8.98	9.2	8.9	3.22M
May 28, 2026	9.13	9.1	9.1	9.23	8.96	3.46M
May 27, 2026	9.31	9.14	9.14	9.4	9.02	4.42M
May 26, 2026	9.44	9.31	9.31	9.5	9.2	4.29M
May 25, 2026	9.57	9.52	9.52	9.68	9.42	3.05M
May 22, 2026	9.44	9.55	9.55	9.68	9.33	3.94M
May 21, 2026	9.75	9.44	9.44	9.93	9.4	4.69M
May 20, 2026	9.94	9.72	9.72	9.94	9.63	3.48M
May 19, 2026	9.99	9.93	9.93	10.08	9.82	3.41M
May 18, 2026	9.95	9.94	9.94	10	9.79	5.66M
May 15, 2026	10.08	9.92	9.92	10.08	9.88	4.23M
May 14, 2026	10.22	10.05	10.05	10.22	10.02	4.55M
May 13, 2026	10.2	10.21	10.21	10.4	10.18	4.93M
May 12, 2026	10.54	10.19	10.19	10.55	10.14	7.11M
May 11, 2026	10.59	10.54	10.54	10.66	10.47	5.44M
May 08, 2026	10.53	10.58	10.58	10.62	10.44	4.26M
May 07, 2026	10.59	10.43	10.43	10.69	10.4	5.17M
May 06, 2026	10.68	10.59	10.59	10.8	10.54	5.37M
April 30, 2026	10.69	10.61	10.61	10.81	10.54	5.76M
April 29, 2026	10.38	10.61	10.61	10.64	10.16	6.82M
April 28, 2026	10.63	10.62	10.62	10.7	10.48	4.4M
April 27, 2026	10.55	10.64	10.64	10.67	10.36	4.29M
April 24, 2026	10.41	10.56	10.56	10.59	10.35	4.56M
April 23, 2026	10.44	10.5	10.5	10.57	10.27	4.89M
April 22, 2026	10.47	10.46	10.46	10.52	10.35	3.2M
April 21, 2026	10.5	10.46	10.46	10.56	10.39	3.84M
April 20, 2026	10.51	10.54	10.54	10.58	10.39	4.75M
April 17, 2026	10.6	10.53	10.53	10.65	10.42	3.76M
April 16, 2026	10.52	10.6	10.6	10.66	10.41	3.9M
April 15, 2026	10.59	10.5	10.5	10.63	10.41	4.71M
April 14, 2026	10.75	10.54	10.54	10.76	10.36	5.62M
April 13, 2026	10.71	10.61	10.61	10.77	10.55	5.35M
April 10, 2026	10.81	10.8	10.8	11.08	10.77	6.66M
April 09, 2026	10.73	10.77	10.77	10.83	10.67	7.74M
April 08, 2026	10.83	10.74	10.74	10.94	10.67	11.03M
April 07, 2026	10.44	10.71	10.71	10.76	10.39	5.36M
April 03, 2026	10.89	10.38	10.38	10.89	10.33	4.93M
April 02, 2026	10.9	10.83	10.83	10.99	10.7	5.23M
April 01, 2026	11	10.86	10.86	11.08	10.77	4.37M
March 31, 2026	10.93	10.83	10.83	11.1	10.79	4.33M
March 30, 2026	10.62	10.91	10.91	10.93	10.62	4.3M
March 27, 2026	10.58	10.82	10.82	10.84	10.51	3.9M
March 26, 2026	10.74	10.61	10.61	10.86	10.55	3.92M
March 25, 2026	10.58	10.75	10.75	10.83	10.49	5.34M
March 24, 2026	10.09	10.44	10.47	10.47	9.97	6.66M
March 23, 2026	10.55	9.92	9.92	10.55	9.85	9.11M
March 20, 2026	11.11	10.72	10.72	11.22	10.7	5.85M
March 19, 2026	11.3	11.1	11.1	11.4	11.05	4.59M
March 18, 2026	11.21	11.37	11.37	11.38	11.1	4.4M
March 17, 2026	11.45	11.23	11.23	11.52	11.2	4.3M
March 16, 2026	11.38	11.45	11.45	11.56	11.36	4.48M
March 13, 2026	11.42	11.38	11.38	11.59	11.34	4.54M
March 12, 2026	11.5	11.44	11.44	11.69	11.42	5.59M
March 11, 2026	11.6	11.51	11.51	11.72	11.44	6.21M
March 10, 2026	11.4	11.53	11.59	11.64	11.4	2.62M
March 09, 2026	11.33	11.34	11.34	11.5	11.18	6.26M
March 06, 2026	11.1	11.51	11.51	11.54	11.05	7.69M
March 05, 2026	11.1	11.09	11.09	11.32	11.01	6.97M