Soho Holly Corporation Class A - 600128.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	11.5	11.6	11.6	11.8	11.45	5.79M
February 12, 2026	11.79	11.48	11.48	11.79	11.46	5.93M
February 11, 2026	11.84	11.74	11.74	11.85	11.62	4.63M
February 10, 2026	11.81	11.88	11.88	12.01	11.68	5.67M
February 09, 2026	11.87	11.77	11.77	11.94	11.7	5.61M
February 06, 2026	11.68	11.75	11.75	11.89	11.56	5.86M
February 05, 2026	11.7	11.73	11.73	11.92	11.64	5.99M
February 04, 2026	11.62	11.68	11.68	11.78	11.48	6.05M
February 03, 2026	11.68	11.59	11.59	11.72	11.45	7.98M
February 02, 2026	11.65	11.42	11.42	11.83	11.38	9.04M
January 30, 2026	11.65	11.87	11.87	11.88	11.5	9.35M
January 29, 2026	11.6	11.66	11.66	12.02	11.52	10.64M
January 28, 2026	11.56	11.64	11.64	11.76	11.55	7.79M
January 27, 2026	11.66	11.7	11.7	11.87	11.33	7.72M
January 26, 2026	11.67	11.65	11.65	11.77	11.48	6.31M
January 23, 2026	11.81	11.69	11.69	11.84	11.6	7.51M
January 22, 2026	11.48	11.83	11.83	11.93	11.47	7.52M
January 21, 2026	11.45	11.49	11.49	11.53	11.33	4.73M
January 20, 2026	11.43	11.54	11.54	11.68	11.39	6.61M
January 19, 2026	11.16	11.44	11.44	11.44	11.09	6.31M
January 16, 2026	11.28	11.18	11.18	11.3	11.11	5.21M
January 15, 2026	11.17	11.22	11.22	11.29	11.16	5.98M
January 14, 2026	11.21	11.22	11.22	11.33	11.02	8.42M
January 13, 2026	11.34	11.22	11.22	11.48	11.18	8.17M
January 12, 2026	11.37	11.28	11.28	11.42	11.2	7.36M
January 09, 2026	11.17	11.34	11.34	11.36	11.12	7.8M
January 08, 2026	10.99	11.14	11.14	11.18	10.86	6.68M
January 07, 2026	11.02	11.02	11.02	11.14	10.97	5.27M
January 06, 2026	10.95	11.02	11.02	11.09	10.9	6.22M
January 05, 2026	11.03	10.9	10.9	11.03	10.88	6.17M
December 31, 2025	10.95	10.99	10.99	11.03	10.76	4.96M
December 30, 2025	11.05	10.91	10.91	11.09	10.83	5.43M
December 29, 2025	11.08	11.13	11.13	11.19	10.9	7.12M
December 26, 2025	11.04	10.97	10.97	11.14	10.91	5.52M
December 25, 2025	10.84	10.99	10.99	11.08	10.81	5.46M
December 24, 2025	10.8	10.81	10.81	10.9	10.71	4.42M
December 23, 2025	10.87	10.78	10.78	10.9	10.66	6.5M
December 22, 2025	10.88	10.9	10.9	11.02	10.81	8.69M
December 19, 2025	10.5	10.87	10.87	10.9	10.46	6.71M
December 18, 2025	10.28	10.55	10.55	10.61	10.25	6.12M
December 17, 2025	10.25	10.31	10.31	10.33	10.08	5.62M
December 16, 2025	10.37	10.27	10.27	10.49	10.23	4.63M
December 15, 2025	10.35	10.37	10.37	10.46	10.31	4.99M
December 12, 2025	10.54	10.37	10.37	10.57	10.34	6.14M
December 11, 2025	10.89	10.52	10.52	10.91	10.51	7.2M
December 10, 2025	11.02	10.9	10.9	11.12	10.86	4.54M
December 09, 2025	11.02	11.06	11.06	11.2	10.89	6.7M
December 08, 2025	11.05	11	11	11.1	10.95	6.2M
December 05, 2025	10.72	10.94	10.94	11.05	10.61	7.03M
December 04, 2025	10.97	10.71	10.71	11.01	10.7	6.48M
December 03, 2025	11.2	11.04	11.04	11.33	10.91	10.91M
December 02, 2025	10.85	11.26	11.26	11.29	10.83	14.22M
December 01, 2025	10.87	10.95	10.95	11.08	10.79	9.17M
November 28, 2025	10.43	10.71	10.71	10.71	10.35	4.71M
November 27, 2025	10.41	10.42	10.42	10.48	10.32	3.07M
November 26, 2025	10.48	10.36	10.36	10.6	10.32	3.73M
November 25, 2025	10.41	10.46	10.46	10.59	10.37	4.51M
November 24, 2025	10.36	10.35	10.35	10.47	10.26	5.9M
November 21, 2025	10.83	10.25	10.25	10.94	10.2	8.49M
November 20, 2025	11.13	10.9	10.9	11.15	10.75	4.49M

Soho Holly Corporation Class A (600128.SS) SHH