Soho Holly Corporation Class A - 600128.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.61	10.47	10.47	10.67	10.45	4.4M
October 16, 2025	10.7	10.59	10.59	10.71	10.5	4.27M
October 15, 2025	10.6	10.69	10.69	10.75	10.56	4.66M
October 14, 2025	10.53	10.57	10.57	10.73	10.52	5.95M
October 13, 2025	10.38	10.52	10.52	10.6	10.2	7.15M
October 10, 2025	10.4	10.71	10.71	10.85	10.4	8.59M
October 09, 2025	10.47	10.45	10.45	10.59	10.4	4.66M
September 30, 2025	10.35	10.45	10.45	10.48	10.32	3.87M
September 29, 2025	10.24	10.35	10.35	10.4	10.03	4.96M
September 26, 2025	10.16	10.25	10.25	10.4	10.1	4.62M
September 25, 2025	10.32	10.16	10.16	10.39	10.15	4.34M
September 24, 2025	10.24	10.33	10.33	10.38	10.13	5.01M
September 23, 2025	10.4	10.24	10.24	10.42	9.91	8.19M
September 22, 2025	10.55	10.4	10.4	10.57	10.33	5.96M
September 19, 2025	10.66	10.53	10.53	10.69	10.43	7.16M
September 18, 2025	10.96	10.64	10.64	10.99	10.54	9.07M
September 17, 2025	11.05	10.94	10.94	11.08	10.92	5.88M
September 16, 2025	11	11.07	11.07	11.12	10.94	5.75M
September 15, 2025	11.04	10.96	10.96	11.12	10.87	6.87M
September 12, 2025	11.12	11.05	11.05	11.22	11.04	9.28M
September 11, 2025	11.15	11.15	11.15	11.19	10.95	10.54M
September 10, 2025	11.19	11.25	11.25	11.44	11.07	12.32M
September 09, 2025	11.04	11.18	11.18	11.22	10.94	13.54M
September 08, 2025	10.98	11.03	11.03	11.1	10.93	9.74M
September 05, 2025	10.93	10.93	10.93	10.94	10.61	9.13M
September 04, 2025	10.6	10.85	10.85	11.04	10.5	12.13M
September 03, 2025	10.96	10.53	10.53	11.07	10.47	9.18M
September 02, 2025	11.1	10.96	10.96	11.12	10.83	10.18M
September 01, 2025	10.65	11.06	11.06	11.35	10.63	21.49M
August 29, 2025	10.63	10.55	10.55	10.69	10.51	6.4M
August 28, 2025	10.88	10.64	10.64	10.93	10.32	12.73M
August 27, 2025	10.91	10.87	10.87	11.22	10.81	17.74M
August 26, 2025	10.84	10.86	10.86	10.96	10.78	7.37M
August 25, 2025	10.9	10.82	10.82	10.94	10.8	7.54M
August 22, 2025	10.88	10.9	10.9	10.92	10.75	7.52M
August 21, 2025	10.98	10.84	10.84	10.98	10.83	6.81M
August 20, 2025	10.88	10.92	10.92	10.95	10.82	7.13M
August 19, 2025	10.87	10.92	10.92	10.98	10.81	8.66M
August 18, 2025	10.77	10.87	10.87	10.91	10.77	7.28M
August 15, 2025	10.51	10.71	10.71	10.8	10.51	6.34M
August 14, 2025	10.75	10.54	10.54	10.81	10.54	8.25M
August 13, 2025	10.89	10.75	10.75	10.92	10.73	9.41M
August 12, 2025	10.93	10.84	10.84	10.95	10.82	4.8M
August 11, 2025	10.8	10.92	10.92	10.94	10.72	7.86M
August 08, 2025	10.7	10.79	10.79	10.85	10.62	7.5M
August 07, 2025	10.67	10.7	10.7	10.81	10.57	9.93M
August 06, 2025	10.7	10.64	10.64	10.72	10.54	6.11M
August 05, 2025	10.65	10.68	10.68	10.74	10.61	6.6M
August 04, 2025	10.52	10.62	10.62	10.62	10.42	4.16M
August 01, 2025	10.5	10.55	10.55	10.59	10.47	4.2M
July 31, 2025	10.52	10.49	10.49	10.64	10.43	5.59M
July 30, 2025	10.76	10.58	10.58	10.8	10.5	8.08M
July 29, 2025	10.73	10.75	10.75	10.77	10.51	8.71M
July 28, 2025	10.78	10.73	10.73	10.84	10.65	8.49M
July 25, 2025	10.9	10.83	10.83	10.97	10.78	7.52M
July 24, 2025	10.8	10.93	10.93	10.94	10.75	8.29M
July 23, 2025	11.06	10.75	10.75	11.13	10.75	11.46M
July 22, 2025	11.04	11.08	11.08	11.28	10.72	18.03M
July 21, 2025	10.98	11.05	11.05	11.09	10.96	10.94M
July 18, 2025	11.09	11	11	11.09	10.86	13.56M

Soho Holly Corporation Class A (600128.SS) SHH