Soho Holly Corporation Class A (600128.SS) SHH

10.88

+0.17(+1.59%)

Updated at December 05 01:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.9710.7110.7111.0110.76.48M
December 03, 202511.211.0411.0411.3310.9110.91M
December 02, 202510.8511.2611.2611.2910.8314.22M
December 01, 202510.8710.9510.9511.0810.799.17M
November 28, 202510.4310.7110.7110.7110.354.71M
November 27, 202510.4110.4210.4210.4810.323.07M
November 26, 202510.4810.3610.3610.610.323.73M
November 25, 202510.4110.4610.4610.5910.374.51M
November 24, 202510.3610.3510.3510.4710.265.9M
November 21, 202510.8310.2510.2510.9410.28.49M
November 20, 202511.1310.910.911.1510.754.49M
November 19, 202511.2410.9610.9611.2810.935.12M
November 18, 202511.2811.1811.1811.3711.114.13M
November 17, 202511.2811.2811.2811.4511.184.59M
November 14, 202511.2511.2911.2911.3811.194.37M
November 13, 202511.2611.2911.2911.3311.153.79M
November 12, 202511.3311.2611.2611.3911.214.33M
November 11, 202511.3311.3311.3311.3911.274.47M
November 10, 202511.2711.3311.3311.3911.195.53M
November 07, 202511.1711.2711.2711.3111.146.08M
November 06, 202511.1911.1511.1511.2211.084.42M
November 05, 202511.0911.1911.1911.2511.065.61M
November 04, 202511.0611.1411.1411.2611.037.25M
November 03, 202511.0211.0811.0811.1310.976.04M
October 31, 202510.81111111.0710.7810.6M
October 30, 202510.7510.6710.6710.810.663.85M
October 29, 202510.8110.810.810.8510.695.04M
October 28, 202510.8710.910.910.9910.873.73M
October 27, 202510.8510.8810.8810.9610.765.31M
October 24, 202511.0110.8410.8411.0610.845.18M
October 23, 202510.94111111.1210.885.19M
October 22, 202510.8410.9610.9611.0110.815.89M
October 21, 202510.7310.910.910.910.646.52M
October 20, 202510.5510.7410.7410.7410.54.87M
October 17, 202510.6110.4710.4710.6710.454.4M
October 16, 202510.710.5910.5910.7110.54.27M
October 15, 202510.610.6910.6910.7510.564.66M
October 14, 202510.5310.5710.5710.7310.525.95M
October 13, 202510.3810.5210.5210.610.27.15M
October 10, 202510.410.7110.7110.8510.48.59M
October 09, 202510.4710.4510.4510.5910.44.66M
September 30, 202510.3510.4510.4510.4810.323.87M
September 29, 202510.2410.3510.3510.410.034.96M
September 26, 202510.1610.2510.2510.410.14.62M
September 25, 202510.3210.1610.1610.3910.154.34M
September 24, 202510.2410.3310.3310.3810.135.01M
September 23, 202510.410.2410.2410.429.918.19M
September 22, 202510.5510.410.410.5710.335.96M
September 19, 202510.6610.5310.5310.6910.437.16M
September 18, 202510.9610.6410.6410.9910.549.07M
September 17, 202511.0510.9410.9411.0810.925.88M
September 16, 20251111.0711.0711.1210.945.75M
September 15, 202511.0410.9610.9611.1210.876.87M
September 12, 202511.1211.0511.0511.2211.049.28M
September 11, 202511.1511.1511.1511.1910.9510.54M
September 10, 202511.1911.2511.2511.4411.0712.32M
September 09, 202511.0411.1811.1811.2210.9413.54M
September 08, 202510.9811.0311.0311.110.939.74M
September 05, 202510.9310.9310.9310.9410.619.13M
September 04, 202510.610.8510.8511.0410.512.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved