Soho Holly Corporation Class A (600128.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600128.SS Historical Return
If you invested ¥1000 in Soho Holly Corporation Class A (600128.SS) 10 years ago, it would be worth ¥671.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.3, while ¥1000 invested 1 year ago would be worth ¥738.23. This corresponds to total returns of -32.88%, 19.33%, -26.18%, respectively, with annualized returns of -3.91%, 3.6%, -26.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600128.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.8 | 7.84 | 7.84 | 7.89 | 7.68 | 4.6M |
| July 30, 2026 | 7.67 | 7.75 | 7.75 | 7.85 | 7.62 | 4.13M |
| July 29, 2026 | 7.54 | 7.67 | 7.67 | 7.73 | 7.5 | 2.97M |
| July 28, 2026 | 7.42 | 7.5 | 7.5 | 7.57 | 7.39 | 2.76M |
| July 27, 2026 | 7.15 | 7.42 | 7.42 | 7.45 | 7.15 | 3.2M |
| July 23, 2026 | 7.23 | 7.43 | 7.43 | 7.43 | 7.15 | 3.48M |
| July 22, 2026 | 7.4 | 7.2 | 7.2 | 7.44 | 7.17 | 4.09M |
| July 21, 2026 | 7.53 | 7.39 | 7.39 | 7.53 | 7.18 | 6.8M |
| July 20, 2026 | 7.7 | 7.53 | 7.53 | 7.86 | 7.46 | 5.92M |
| July 17, 2026 | 8 | 7.7 | 7.7 | 8.17 | 7.64 | 6.11M |
| July 16, 2026 | 7.82 | 7.97 | 7.97 | 8.07 | 7.78 | 5.08M |
| July 15, 2026 | 7.7 | 7.83 | 7.83 | 7.93 | 7.66 | 6.22M |
| July 14, 2026 | 7.61 | 7.84 | 7.84 | 7.86 | 7.51 | 4.37M |
| July 13, 2026 | 7.78 | 7.61 | 7.61 | 7.81 | 7.59 | 3.91M |
| July 10, 2026 | 7.62 | 7.8 | 7.8 | 7.94 | 7.52 | 4.29M |
| July 09, 2026 | 7.61 | 7.62 | 7.62 | 7.73 | 7.46 | 3.7M |
| July 08, 2026 | 7.66 | 7.64 | 7.64 | 7.74 | 7.53 | 3.43M |
| July 07, 2026 | 7.96 | 7.69 | 7.69 | 7.99 | 7.67 | 3.66M |
| July 06, 2026 | 7.98 | 7.95 | 7.95 | 8.15 | 7.91 | 3.61M |
| July 03, 2026 | 7.81 | 7.95 | 7.95 | 8.04 | 7.81 | 5.26M |
| July 02, 2026 | 7.86 | 7.8 | 7.8 | 8.03 | 7.76 | 4.15M |
| July 01, 2026 | 7.59 | 7.8 | 7.8 | 7.88 | 7.58 | 4.42M |
| June 30, 2026 | 7.77 | 7.59 | 7.59 | 7.83 | 7.56 | 3.95M |
| June 29, 2026 | 7.7 | 7.76 | 7.76 | 7.82 | 7.41 | 5.01M |
| June 26, 2026 | 7.93 | 7.76 | 7.76 | 7.93 | 7.68 | 3.88M |
| June 25, 2026 | 8.23 | 8.06 | 8.06 | 8.23 | 7.91 | 4M |
| June 24, 2026 | 8.47 | 8.19 | 8.19 | 8.5 | 8.12 | 3.95M |
| June 23, 2026 | 8.32 | 8.48 | 8.48 | 8.58 | 8.28 | 3.48M |
| June 22, 2026 | 8.24 | 8.36 | 8.36 | 8.38 | 7.96 | 4.77M |
| June 18, 2026 | 8.3 | 8.24 | 8.24 | 8.36 | 8.16 | 5.11M |
| June 17, 2026 | 8.68 | 8.37 | 8.37 | 8.68 | 8.33 | 4.34M |
| June 16, 2026 | 8.68 | 8.68 | 8.68 | 8.71 | 8.49 | 3.8M |
| June 15, 2026 | 8.75 | 8.68 | 8.68 | 8.94 | 8.62 | 4.07M |
| June 12, 2026 | 8.69 | 8.74 | 8.74 | 8.79 | 8.57 | 3.48M |
| June 11, 2026 | 8.65 | 8.64 | 8.64 | 8.71 | 8.47 | 4.05M |
| June 10, 2026 | 8.69 | 8.75 | 8.75 | 8.85 | 8.5 | 4.73M |
| June 09, 2026 | 8.7 | 8.7 | 8.7 | 8.86 | 8.6 | 2.97M |
| June 08, 2026 | 8.88 | 8.7 | 8.7 | 9.08 | 8.54 | 4.16M |
| June 05, 2026 | 8.87 | 9.02 | 9.02 | 9.14 | 8.82 | 4.41M |
| June 04, 2026 | 9.03 | 8.88 | 8.88 | 9.19 | 8.81 | 4.64M |
| June 03, 2026 | 9.11 | 9.04 | 9.04 | 9.12 | 8.98 | 3.06M |
| June 02, 2026 | 9.41 | 9.12 | 9.12 | 9.42 | 9.01 | 4.06M |
| June 01, 2026 | 8.95 | 9.41 | 9.41 | 9.49 | 8.81 | 6.63M |
| May 29, 2026 | 9.09 | 8.98 | 8.98 | 9.2 | 8.9 | 3.22M |
| May 28, 2026 | 9.13 | 9.1 | 9.1 | 9.23 | 8.96 | 3.46M |
| May 27, 2026 | 9.31 | 9.14 | 9.14 | 9.4 | 9.02 | 4.42M |
| May 26, 2026 | 9.44 | 9.31 | 9.31 | 9.5 | 9.2 | 4.29M |
| May 25, 2026 | 9.57 | 9.52 | 9.52 | 9.68 | 9.42 | 3.05M |
| May 22, 2026 | 9.44 | 9.55 | 9.55 | 9.68 | 9.33 | 3.94M |
| May 21, 2026 | 9.75 | 9.44 | 9.44 | 9.93 | 9.4 | 4.69M |
| May 20, 2026 | 9.94 | 9.72 | 9.72 | 9.94 | 9.63 | 3.48M |
| May 19, 2026 | 9.99 | 9.93 | 9.93 | 10.08 | 9.82 | 3.41M |
| May 18, 2026 | 9.95 | 9.94 | 9.94 | 10 | 9.79 | 5.66M |
| May 15, 2026 | 10.08 | 9.92 | 9.92 | 10.08 | 9.88 | 4.23M |
| May 14, 2026 | 10.22 | 10.05 | 10.05 | 10.22 | 10.02 | 4.55M |
| May 13, 2026 | 10.2 | 10.21 | 10.21 | 10.4 | 10.18 | 4.93M |
| May 12, 2026 | 10.54 | 10.19 | 10.19 | 10.55 | 10.14 | 7.11M |
| May 11, 2026 | 10.59 | 10.54 | 10.54 | 10.66 | 10.47 | 5.44M |
| May 08, 2026 | 10.53 | 10.58 | 10.58 | 10.62 | 10.44 | 4.26M |
| May 07, 2026 | 10.59 | 10.43 | 10.43 | 10.69 | 10.4 | 5.17M |
AD
