Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS) SHH

14.59

+0.07(+0.48%)

Updated at June 02 03:00PM

Currency In CNY

600129.SS Historical Return

If you invested ¥1000 in Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS) 10 years ago, it would be worth ¥889.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.41, while ¥1000 invested 1 year ago would be worth ¥682.41. This corresponds to total returns of -11.04%, -19.66%, -31.76%, respectively, with annualized returns of -1.16%, -4.28%, -31.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600129.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.28	14.52	14.52	14.57	14.25	6.76M
May 29, 2026	13.9	14.33	14.33	14.43	13.9	8.41M
May 28, 2026	14.11	13.95	13.95	14.26	13.92	4.8M
May 27, 2026	14.28	14.21	14.21	14.38	13.97	7.28M
May 26, 2026	14.4	14.32	14.32	14.56	14.17	6.04M
May 25, 2026	14.3	14.44	14.44	14.62	14.13	7.26M
May 22, 2026	14.53	14.29	14.29	14.59	14.29	5.4M
May 21, 2026	14.82	14.5	14.5	14.96	14.48	7.31M
May 20, 2026	14.52	14.91	14.91	14.91	14.19	10.05M
May 19, 2026	14.47	14.61	14.61	14.7	14.47	4.89M
May 18, 2026	14.88	14.57	14.57	14.88	14.48	6.65M
May 15, 2026	15.18	14.93	14.93	15.26	14.85	6.38M
May 14, 2026	15.39	15.18	15.18	15.42	15.13	5.61M
May 13, 2026	15.55	15.39	15.39	15.6	15.35	6.48M
May 12, 2026	15.9	15.52	15.52	15.91	15.52	7.32M
May 11, 2026	15.71	15.89	15.89	15.92	15.56	7.9M
May 08, 2026	15.58	15.69	15.69	15.74	15.57	6.34M
May 07, 2026	15.52	15.57	15.57	15.6	15.46	4.8M
May 06, 2026	15.56	15.52	15.52	15.7	15.5	7.01M
April 30, 2026	15.45	15.56	15.56	15.85	15.43	8.22M
April 29, 2026	15.51	15.56	15.56	15.62	15.4	4.31M
April 28, 2026	15.63	15.51	15.51	15.88	15.42	6.71M
April 27, 2026	15.71	15.63	15.63	15.84	15.61	5.17M
April 24, 2026	15.84	15.85	15.85	15.96	15.72	4.59M
April 23, 2026	16.06	15.96	15.96	16.1	15.85	4.84M
April 22, 2026	16.09	16.05	16.05	16.09	15.96	4.17M
April 21, 2026	16.25	16.11	16.11	16.37	16.03	4.93M
April 20, 2026	16.11	16.18	16.18	16.26	16.08	4.37M
April 17, 2026	16.55	16.25	16.25	16.55	16.16	6.5M
April 16, 2026	16.63	16.57	16.57	16.65	16.45	5.27M
April 15, 2026	16.35	16.64	16.64	16.72	16.23	10.04M
April 14, 2026	16.19	16.31	16.31	16.33	16	6.09M
April 13, 2026	16.45	16.18	16.18	16.45	16.09	7.11M
April 10, 2026	16.44	16.47	16.47	16.69	16.4	6.32M
April 09, 2026	16.7	16.48	16.48	17.09	16.46	11.21M
April 08, 2026	16.81	16.75	16.75	16.95	16.64	9.9M
April 07, 2026	16.44	16.72	16.72	16.87	16.17	8.18M
April 03, 2026	16.84	16.47	16.47	16.84	16.46	7.17M
April 02, 2026	16.81	16.88	16.88	17.05	16.8	10.4M
April 01, 2026	16.73	16.85	16.85	16.86	16.45	9.25M
March 31, 2026	16.69	16.68	16.68	16.93	16.65	10.75M
March 30, 2026	16.11	16.82	16.82	16.85	16.06	16.32M
March 27, 2026	15.63	16.12	16.12	16.15	15.6	7.59M
March 26, 2026	15.78	15.73	15.73	16.05	15.66	5.25M
March 25, 2026	15.5	15.82	15.82	15.83	15.5	4.92M
March 24, 2026	15.45	15.47	15.47	15.48	15.21	5.48M
March 23, 2026	15.81	15.23	15.23	15.91	15.09	9.7M
March 20, 2026	16.3	16.09	16.09	16.45	16.09	5.04M
March 19, 2026	16.6	16.29	16.29	16.7	16.27	7.37M
March 18, 2026	16.88	16.72	16.72	16.94	16.63	5.22M
March 17, 2026	16.88	16.91	16.91	17.14	16.88	6.15M
March 16, 2026	16.8	16.87	16.87	16.93	16.75	3.56M
March 13, 2026	16.72	16.79	16.79	16.87	16.6	3.85M
March 12, 2026	16.91	16.72	16.72	16.92	16.64	4.42M
March 11, 2026	16.99	16.88	16.88	17	16.81	3.8M
March 10, 2026	16.85	16.9	16.96	17.03	16.84	3.42M
March 09, 2026	16.7	16.79	16.79	16.83	16.66	5.51M
March 06, 2026	16.44	16.86	16.86	16.88	16.42	5.57M
March 05, 2026	16.6	16.51	16.51	16.71	16.46	4.84M
March 04, 2026	16.78	16.46	16.46	16.89	16.4	5.41M