Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS) SHH

14.27

-0.32(-2.19%)

Updated at June 03 10:58AM

Currency In CNY

600129.SS Historical Return

If you invested ¥1000 in Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS) 10 years ago, it would be worth ¥876.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.07, while ¥1000 invested 1 year ago would be worth ¥668.38. This corresponds to total returns of -12.33%, -19.49%, -33.16%, respectively, with annualized returns of -1.31%, -4.24%, -33.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600129.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.4914.5914.5914.8514.478.43M
June 01, 202614.2814.5214.5214.5714.256.76M
May 29, 202613.914.3314.3314.4313.98.41M
May 28, 202614.1113.9513.9514.2613.924.8M
May 27, 202614.2814.2114.2114.3813.977.28M
May 26, 202614.414.3214.3214.5614.176.04M
May 25, 202614.314.4414.4414.6214.137.26M
May 22, 202614.5314.2914.2914.5914.295.4M
May 21, 202614.8214.514.514.9614.487.31M
May 20, 202614.5214.9114.9114.9114.1910.05M
May 19, 202614.4714.6114.6114.714.474.89M
May 18, 202614.8814.5714.5714.8814.486.65M
May 15, 202615.1814.9314.9315.2614.856.38M
May 14, 202615.3915.1815.1815.4215.135.61M
May 13, 202615.5515.3915.3915.615.356.48M
May 12, 202615.915.5215.5215.9115.527.32M
May 11, 202615.7115.8915.8915.9215.567.9M
May 08, 202615.5815.6915.6915.7415.576.34M
May 07, 202615.5215.5715.5715.615.464.8M
May 06, 202615.5615.5215.5215.715.57.01M
April 30, 202615.4515.5615.5615.8515.438.22M
April 29, 202615.5115.5615.5615.6215.44.31M
April 28, 202615.6315.5115.5115.8815.426.71M
April 27, 202615.7115.6315.6315.8415.615.17M
April 24, 202615.8415.8515.8515.9615.724.59M
April 23, 202616.0615.9615.9616.115.854.84M
April 22, 202616.0916.0516.0516.0915.964.17M
April 21, 202616.2516.1116.1116.3716.034.93M
April 20, 202616.1116.1816.1816.2616.084.37M
April 17, 202616.5516.2516.2516.5516.166.5M
April 16, 202616.6316.5716.5716.6516.455.27M
April 15, 202616.3516.6416.6416.7216.2310.04M
April 14, 202616.1916.3116.3116.33166.09M
April 13, 202616.4516.1816.1816.4516.097.11M
April 10, 202616.4416.4716.4716.6916.46.32M
April 09, 202616.716.4816.4817.0916.4611.21M
April 08, 202616.8116.7516.7516.9516.649.9M
April 07, 202616.4416.7216.7216.8716.178.18M
April 03, 202616.8416.4716.4716.8416.467.17M
April 02, 202616.8116.8816.8817.0516.810.4M
April 01, 202616.7316.8516.8516.8616.459.25M
March 31, 202616.6916.6816.6816.9316.6510.75M
March 30, 202616.1116.8216.8216.8516.0616.32M
March 27, 202615.6316.1216.1216.1515.67.59M
March 26, 202615.7815.7315.7316.0515.665.25M
March 25, 202615.515.8215.8215.8315.54.92M
March 24, 202615.4515.4715.4715.4815.215.48M
March 23, 202615.8115.2315.2315.9115.099.7M
March 20, 202616.316.0916.0916.4516.095.04M
March 19, 202616.616.2916.2916.716.277.37M
March 18, 202616.8816.7216.7216.9416.635.22M
March 17, 202616.8816.9116.9117.1416.886.15M
March 16, 202616.816.8716.8716.9316.753.56M
March 13, 202616.7216.7916.7916.8716.63.85M
March 12, 202616.9116.7216.7216.9216.644.42M
March 11, 202616.9916.8816.881716.813.8M
March 10, 202616.8516.916.9617.0316.843.42M
March 09, 202616.716.7916.7916.8316.665.51M
March 06, 202616.4416.8616.8616.8816.425.57M
March 05, 202616.616.5116.5116.7116.464.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved