Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS) SHH

Currency In CNY

AD

600129.SS Historical Return

If you invested ¥1000 in Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS) 10 years ago, it would be worth ¥683.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.37, while ¥1000 invested 1 year ago would be worth ¥621.83. This corresponds to total returns of -31.62%, -14.76%, -37.82%, respectively, with annualized returns of -3.73%, -3.14%, -37.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600129.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.8412.7612.7612.8912.664.55M
November 10, 202613.0112.8312.8313.0812.85.93M
November 09, 202613.2612.9412.9413.3212.927.91M
November 06, 202612.9613.2313.2313.5512.911.13M
November 05, 202612.9313.1113.1113.212.899.21M
November 04, 202612.7812.8612.8613.0712.6410.49M
November 03, 202612.2912.812.812.912.2513.05M
November 02, 202612.1512.3312.3312.412.057.34M
October 30, 202612.112.1412.1412.4311.988.83M
October 29, 202612.212.112.112.2612.016.84M
October 28, 202612.4712.2712.2712.5512.257.05M
October 27, 202612.9212.3512.351312.3511.15M
October 26, 20261312.8712.8713.112.7512.61M
October 23, 202613.0713.4213.4213.4712.818.85M
October 22, 202613.4713.0713.0713.4913.066.19M
October 21, 202613.5513.4513.4513.6513.436.04M
October 20, 202613.3313.5113.5113.5713.266.39M
October 19, 202612.9313.3513.3513.3912.928.14M
October 16, 202613.3113.0313.0313.5512.929.7M
October 15, 202613.4113.2213.2213.613.198.36M
October 14, 202613.5413.5313.5313.6313.375.4M
October 13, 202613.5613.5213.5213.6313.37.6M
October 12, 202613.9513.6513.6513.9513.5511.13M
October 09, 202613.4213.9713.9714.0213.2818.57M
October 08, 202613.5813.4213.4213.7813.379.1M
September 30, 202613.2113.5413.5413.5813.199.2M
September 29, 202613.3513.1913.1913.513.186.92M
September 28, 202613.3613.3413.3413.513.176.28M
September 24, 202613.6813.3313.3313.7913.328.56M
September 23, 202613.8613.7413.7413.9713.717.71M
September 22, 20261413.9113.9114.0713.8611.07M
September 21, 202613.54141414.0113.5415.25M
September 18, 202613.4213.4613.4613.6313.47.01M
September 17, 202613.3613.3613.3613.4913.35.63M
September 16, 202613.4113.3713.3713.4413.255.4M
September 15, 202613.613.4113.4113.6413.44.84M
September 11, 202613.5613.3713.3713.5813.238.29M
September 10, 202613.713.5713.5713.7313.449.25M
September 09, 202614.1613.7813.7814.1613.7711.06M
September 08, 202613.9314.1714.1714.213.8411.71M
September 07, 202613.8513.9313.9314.0313.778.2M
September 04, 202613.8213.813.813.9713.747.22M
September 03, 202613.9113.8213.821413.658.57M
September 02, 202614.1313.913.914.1313.838.05M
September 01, 202613.8914.1514.1514.2313.8412.26M
August 31, 202614.2613.8813.8814.2613.7413.5M
August 28, 202614.4714.2814.2814.4714.212.59M
August 27, 202614.314.4714.4714.6714.2513.27M
August 26, 202614.4914.4114.4114.9814.3315.91M
August 25, 202614.0714.6614.6614.7214.0316.17M
August 24, 202614.9514.2114.2115.0414.223.9M
August 21, 202616.1815.0715.0716.2215.0243.33M
August 20, 202615.6616.6316.6316.9415.555.03M
August 19, 202616.2815.415.416.715.332.45M
August 18, 202616.816.416.417.116.2732.55M
August 17, 202616.9816.9616.9617.3716.444.59M
August 14, 202616.417.0217.0217.1516.0760.67M
August 13, 20261616.6116.611715.7253.25M
August 12, 202615.716.0916.0916.7415.6834.71M
August 11, 202616.1715.8915.8916.3915.8825.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved