Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS) SHH

23.45

-0.09(-0.38%)

Updated at August 19 02:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.5723.5423.5423.7423.4717.76M
August 15, 202523.6923.6223.6223.8323.4614.55M
August 14, 202524.2723.6523.6524.3723.6116.85M
August 13, 202523.7624.2524.2524.4623.5719M
August 12, 202524.0523.7223.7224.1623.6911.83M
August 11, 202523.7824.0224.0224.0923.6214.38M
August 08, 202523.6423.823.82423.2417.11M
August 07, 202523.6723.723.723.9323.5614.26M
August 06, 202523.9223.8123.8124.2523.5523.29M
August 05, 202524.6524.1524.1524.7823.9824.33M
August 04, 202525.1824.8424.8425.2724.5327.16M
August 01, 202523.9625.1825.1825.4723.7139.7M
July 31, 202524.0124.1924.1924.5523.6427.31M
July 30, 202523.9924.0124.0125.5123.844.91M
July 29, 202523.424.1224.1224.1823.0432.9M
July 28, 202522.723.3923.3923.6822.727.78M
July 25, 202523.0122.722.723.3922.6321.92M
July 24, 202522.62232323.0722.5323.56M
July 23, 202522.2522.6122.6123.3822.0234.13M
July 22, 202521.9322.2322.2322.5621.7718.19M
July 21, 202521.921.9321.9322.0521.88.03M
July 18, 202521.8221.9321.932221.6410.12M
July 17, 202521.8721.9921.9922.321.8115.64M
July 16, 202521.2621.7621.7621.7921.2614.61M
July 15, 202521.521.2621.2621.521.0215.33M
July 14, 202521.6721.6621.6621.9321.5410.11M
July 11, 202521.621.5821.5821.7521.489.17M
July 10, 202521.421.6121.6121.7221.397.95M
July 09, 202521.8921.5121.5121.9121.4312.58M
July 08, 202521.8921.8721.8721.9921.7211.17M
July 07, 202521.921.7921.7921.9121.6114.74M
July 04, 202521.4921.9121.9122.2821.1919.71M
July 03, 202521.321.4821.4821.6621.311.45M
July 02, 202521.3121.3821.3821.4421.157.07M
July 01, 202521.3121.321.321.3621.048.04M
June 30, 202521.2321.3121.3121.3221.077.48M
June 27, 202521.3421.2221.2221.3921.168.31M
June 26, 202521.2621.3321.3321.4121.178.14M
June 25, 202521.521.4121.4121.521.1810.13M
June 24, 202521.321.5421.5421.5721.238.44M
June 23, 202520.9921.321.321.320.767.29M
June 20, 202520.9521.0821.0821.1920.955.72M
June 19, 202521.321.0421.0421.3520.938.49M
June 18, 202521.321.3521.3521.3821.137.56M
June 17, 202521.6221.4121.4121.7521.2510.31M
June 16, 202521.8621.621.62221.5113.15M
June 13, 202522.1521.9621.9622.521.8119.82M
June 12, 202522.222.2522.2522.3421.9413.33M
June 11, 202521.4622.222.222.5721.4524.22M
June 10, 202521.6921.4521.4521.9521.3111.27M
June 09, 202520.8521.7321.732220.8325.33M
June 06, 202521.0120.8520.8521.0720.759.03M
June 05, 202521.3221.0121.0121.3620.939.7M
June 04, 202521.421.3621.3621.5821.126.98M
June 03, 202521.0521.3821.3821.44219.69M
May 30, 202520.8421.2321.2321.3320.7511.45M
May 29, 202520.6820.8820.8820.9620.637M
May 28, 202521.0920.7720.7721.1220.677.85M
May 27, 202521.0321.1621.1621.2720.966.43M
May 26, 202521.321.0921.0921.4321.049.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved