Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS) SHH

Currency In CNY

600129.SS Historical Return

If you invested ¥1000 in Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS) 10 years ago, it would be worth ¥729.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.17, while ¥1000 invested 1 year ago would be worth ¥635.27. This corresponds to total returns of -27.01%, -17.98%, -36.47%, respectively, with annualized returns of -3.1%, -3.89%, -36.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600129.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.1	15.78	15.78	15.79	15.08	24.86M
July 30, 2026	15.55	15.32	15.32	16.11	15.2	27.69M
July 29, 2026	15.51	15.66	15.66	15.75	15.42	22.47M
July 28, 2026	15.45	15.51	15.51	15.88	15.37	23.71M
July 27, 2026	14.5	15.59	15.59	15.74	14.5	28.69M
July 24, 2026	15.3	14.73	14.73	15.57	14.73	30.5M
July 23, 2026	15.83	15.75	15.75	16.33	15.58	31.52M
July 22, 2026	15.1	15.94	15.94	16.42	15.03	46.64M
July 21, 2026	15.34	15.3	15.3	15.64	14.78	37.15M
July 20, 2026	14.83	15.59	15.59	15.85	14.66	46.61M
July 17, 2026	15.79	14.96	14.96	16.2	14.8	56.61M
July 16, 2026	17.51	16.26	16.26	17.95	16.19	61.93M
July 15, 2026	16.7	17.98	17.98	18.7	16.39	73.1M
July 14, 2026	17.4	17.63	17.63	18.72	16.15	71.46M
July 13, 2026	16.42	17.94	17.94	17.95	15.9	74.08M
July 10, 2026	15	16.58	16.58	16.6	14.57	52.81M
July 09, 2026	14.96	15.39	15.39	16.46	14.78	55.29M
July 08, 2026	13.63	14.96	14.96	14.96	13.42	22.56M
July 07, 2026	14.09	13.6	13.6	14.09	13.55	15.44M
July 06, 2026	13.93	14.32	14.32	14.53	13.78	23.67M
July 03, 2026	13.66	14.09	14.09	14.16	13.66	20.83M
July 02, 2026	13.52	13.6	13.6	14.07	13.36	19.11M
July 01, 2026	13.51	13.7	13.7	13.87	13.1	21.68M
June 30, 2026	13.05	13.57	13.57	13.7	12.95	27.43M
June 29, 2026	11.78	13.05	13.05	13.05	11.56	17.24M
June 26, 2026	12.31	11.86	11.86	12.42	11.84	8.55M
June 25, 2026	12.45	12.32	12.32	12.55	12.13	8.88M
June 24, 2026	13.15	12.58	12.58	13.15	12.56	7.72M
June 23, 2026	12.58	13.01	13.01	13.29	12.58	10.2M
June 22, 2026	12.74	12.7	12.7	12.79	12.25	9.32M
June 18, 2026	12.9	12.8	12.8	13.08	12.67	6.05M
June 17, 2026	13.18	12.92	12.92	13.18	12.88	6.15M
June 16, 2026	13.45	13.21	13.21	13.45	13.12	5.39M
June 15, 2026	13.36	13.49	13.49	13.58	13.32	6.58M
June 12, 2026	13.02	13.39	13.39	13.4	12.95	8.11M
June 11, 2026	13.29	13.02	13.02	13.36	12.88	6.9M
June 10, 2026	13.28	13.32	13.32	13.38	13.12	4.92M
June 09, 2026	13.39	13.28	13.28	13.49	13.17	4.98M
June 08, 2026	13.6	13.39	13.39	13.76	13.25	7.13M
June 05, 2026	13.8	13.76	13.76	14.13	13.74	5.53M
June 04, 2026	14.2	13.79	13.79	14.34	13.78	6.13M
June 03, 2026	14.55	14.3	14.3	14.59	14.18	6.93M
June 02, 2026	14.49	14.59	14.59	14.85	14.47	8.43M
June 01, 2026	14.28	14.52	14.52	14.57	14.25	6.76M
May 29, 2026	13.9	14.33	14.33	14.43	13.9	8.41M
May 28, 2026	14.11	13.95	13.95	14.26	13.92	4.8M
May 27, 2026	14.28	14.21	14.21	14.38	13.97	7.28M
May 26, 2026	14.4	14.32	14.32	14.56	14.17	6.04M
May 25, 2026	14.3	14.44	14.44	14.62	14.13	7.26M
May 22, 2026	14.53	14.29	14.29	14.59	14.29	5.4M
May 21, 2026	14.82	14.5	14.5	14.96	14.48	7.31M
May 20, 2026	14.52	14.91	14.91	14.91	14.19	10.05M
May 19, 2026	14.47	14.61	14.61	14.7	14.47	4.89M
May 18, 2026	14.88	14.57	14.57	14.88	14.48	6.65M
May 15, 2026	15.18	14.93	14.93	15.26	14.85	6.38M
May 14, 2026	15.39	15.18	15.18	15.42	15.13	5.61M
May 13, 2026	15.55	15.39	15.39	15.6	15.35	6.48M
May 12, 2026	15.9	15.52	15.52	15.91	15.52	7.32M
May 11, 2026	15.71	15.89	15.89	15.92	15.56	7.9M
May 08, 2026	15.58	15.69	15.69	15.74	15.57	6.34M