Chongqing Taiji Industry(Group) Co.,Ltd (600129.SS) SHH

18.91

-0.17(-0.89%)

Updated at December 05 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.219.0819.0819.44198.61M
December 03, 202519.2519.1419.1419.2619.063.63M
December 02, 202519.319.1919.1919.3419.143.92M
December 01, 202519.2619.3719.3719.4519.244.52M
November 28, 202519.219.2419.2419.2519.035M
November 27, 202519.3719.2119.2119.3919.24.97M
November 26, 202519.4519.3219.3219.5919.315.96M
November 25, 202519.3919.4919.4919.6219.286.03M
November 24, 202519.3919.3419.3419.4919.185.06M
November 21, 202519.8719.3119.3120.0519.298.56M
November 20, 202520.219.9619.9620.3519.965.68M
November 19, 202520.3220.1920.1920.3520.194.5M
November 18, 202520.4920.3120.3120.4920.245.3M
November 17, 202520.6120.4620.4620.6220.386.85M
November 14, 202520.5520.6620.6620.9420.499.82M
November 13, 202520.5420.5720.5720.5920.376.06M
November 12, 202520.620.5220.5220.6820.436.83M
November 11, 202520.520.5720.5720.6420.317.64M
November 10, 202520.2620.4920.4920.5220.1910M
November 07, 202520.3320.2420.2420.4320.218.21M
November 06, 202520.720.3220.3220.7120.2810.94M
November 05, 202520.6920.6620.6620.8720.554.86M
November 04, 202520.9720.7820.7820.9720.726.22M
November 03, 202521.0621.0121.0121.1220.885.28M
October 31, 202520.75212121.1220.726.88M
October 30, 202521.0220.7620.7621.0320.756.29M
October 29, 202521.0421.0121.0121.0520.766.81M
October 28, 202521.1320.9820.9821.1320.948.18M
October 27, 202521.5121.1421.1421.5221.117.16M
October 24, 202521.7921.8421.8421.9821.725.77M
October 23, 202521.9821.8721.8722.0621.556.47M
October 22, 202521.7821.9821.9822.2621.759.5M
October 21, 202521.6221.921.921.9821.379.32M
October 20, 202521.7921.6121.6122.0421.527.04M
October 17, 202522.2421.6721.6722.4421.6510.54M
October 16, 202522.2422.2522.2522.3422.17.69M
October 15, 202522.4122.3122.3122.4922.159.26M
October 14, 202522.122.3822.3822.7722.119.33M
October 13, 202521.5822.122.122.1921.429M
October 10, 202521.8722.0922.0922.1221.829.01M
October 09, 202521.8821.9221.9222.0821.5210.11M
September 30, 202521.8521.8821.8821.9721.785.5M
September 29, 202521.8621.8921.8921.9821.647.92M
September 26, 202521.7921.9821.9821.9921.589.47M
September 25, 202521.6921.821.821.9221.3613.41M
September 24, 202520.8821.7521.7521.820.8516.5M
September 23, 202521.2820.9220.9221.2820.729.45M
September 22, 202521.7121.321.321.7821.218.86M
September 19, 202521.9521.6721.6721.9521.597.79M
September 18, 202521.79222222.321.6215.13M
September 17, 202521.721.7321.7321.8721.678.39M
September 16, 202521.6121.7121.7121.7821.449.68M
September 15, 202521.9221.6221.6221.9221.6115.31M
September 12, 202522.2222222.2821.9812.91M
September 11, 202522.122.222.222.2121.811.73M
September 10, 202522.2622.1822.1822.4422.110.65M
September 09, 202522.2821.9821.9822.2821.7513.84M
September 08, 202522.3322.2922.2922.522.0818.03M
September 05, 202522.2622.3922.3922.3921.989.21M
September 04, 202522.1922.2622.2622.4321.9612.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved