Ningbo Bird Co.,Ltd. (600130.SS) SHH

Currency In CNY

600130.SS Historical Return

If you invested ¥1000 in Ningbo Bird Co.,Ltd. (600130.SS) 10 years ago, it would be worth ¥388.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.59, while ¥1000 invested 1 year ago would be worth ¥959.72. This corresponds to total returns of -61.17%, 10.96%, -4.03%, respectively, with annualized returns of -9.02%, 2.1%, -4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600130.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3.9	3.99	3.99	4	3.9	15.66M
November 09, 2026	3.96	3.89	3.89	4.01	3.88	16.39M
November 06, 2026	3.84	3.88	3.88	3.94	3.83	12.9M
November 05, 2026	3.85	3.96	3.96	3.97	3.84	18.36M
November 04, 2026	3.85	3.88	3.88	3.91	3.75	24.3M
November 03, 2026	3.9	3.84	3.84	3.99	3.79	14.39M
November 02, 2026	3.93	3.95	3.95	3.98	3.73	16.54M
October 30, 2026	4	3.91	3.91	4.16	3.91	18.9M
October 29, 2026	4.18	4.09	4.09	4.24	4.08	13.71M
October 28, 2026	4.1	4.2	4.2	4.21	4.02	15.29M
October 27, 2026	4.24	4.04	4.04	4.27	4.03	12.68M
October 26, 2026	4.22	4.19	4.19	4.28	4.17	13.68M
October 23, 2026	4.18	4.26	4.26	4.26	3.89	27.41M
October 22, 2026	4.32	4.23	4.23	4.44	4.23	15.36M
October 21, 2026	4.35	4.32	4.32	4.45	4.3	13.4M
October 20, 2026	4.31	4.32	4.32	4.38	4.26	16.09M
October 19, 2026	4.27	4.31	4.31	4.34	4.11	21.68M
October 16, 2026	4.39	4.27	4.27	4.49	4.25	23.09M
October 15, 2026	4.35	4.33	4.33	4.48	4.29	24.55M
October 14, 2026	4.81	4.48	4.48	4.81	4.48	23.43M
October 13, 2026	4.68	4.75	4.75	4.78	4.46	37.31M
October 12, 2026	4.84	4.7	4.7	5	4.69	36.81M
October 09, 2026	4.58	4.86	4.86	5.04	4.43	44.01M
October 08, 2026	4.58	4.58	4.58	4.7	4.53	17.38M
September 30, 2026	4.61	4.56	4.56	4.62	4.49	11.71M
September 29, 2026	4.49	4.59	4.59	4.63	4.46	14.12M
September 28, 2026	4.68	4.53	4.53	4.7	4.48	17.27M
September 24, 2026	4.61	4.7	4.7	4.78	4.58	29.3M
September 23, 2026	4.71	4.61	4.61	4.71	4.54	21.25M
September 22, 2026	4.65	4.67	4.67	4.85	4.63	25.26M
September 21, 2026	4.51	4.62	4.62	4.67	4.48	23.97M
September 18, 2026	4.44	4.43	4.43	4.51	4.41	11.8M
September 17, 2026	4.34	4.41	4.41	4.46	4.34	14.83M
September 16, 2026	4.21	4.36	4.36	4.39	4.21	19.12M
September 15, 2026	4.4	4.25	4.25	4.42	4.23	18.29M
September 11, 2026	4.45	4.46	4.46	4.49	4.33	20.43M
September 10, 2026	4.52	4.5	4.5	4.57	4.46	16.39M
September 09, 2026	4.66	4.55	4.55	4.68	4.51	21.87M
September 08, 2026	4.64	4.67	4.67	4.71	4.61	24.64M
September 07, 2026	4.64	4.64	4.64	4.68	4.57	23.52M
September 04, 2026	4.65	4.57	4.57	4.69	4.54	26.4M
September 03, 2026	4.71	4.63	4.63	4.81	4.6	33.47M
September 02, 2026	4.88	4.75	4.75	4.88	4.68	59.9M
September 01, 2026	4.47	4.93	4.93	4.93	4.46	42.2M
August 31, 2026	4.49	4.48	4.48	4.51	4.4	21.45M
August 28, 2026	4.38	4.53	4.53	4.56	4.37	29.26M
August 27, 2026	4.38	4.4	4.4	4.45	4.36	15.03M
August 26, 2026	4.36	4.37	4.37	4.45	4.34	15.78M
August 25, 2026	4.27	4.36	4.36	4.39	4.18	22.64M
August 24, 2026	4.31	4.34	4.34	4.36	4.2	17.47M
August 21, 2026	4.28	4.33	4.33	4.35	4.21	15.78M
August 20, 2026	4.35	4.31	4.31	4.36	4.26	18.72M
August 19, 2026	4.43	4.31	4.31	4.49	4.3	29.34M
August 18, 2026	4.41	4.46	4.46	4.47	4.37	17.78M
August 17, 2026	4.38	4.41	4.41	4.41	4.32	17.92M
August 14, 2026	4.4	4.37	4.37	4.43	4.27	24.47M
August 13, 2026	4.52	4.37	4.37	4.54	4.37	24.61M
August 12, 2026	4.38	4.48	4.48	4.49	4.33	25.33M
August 11, 2026	4.33	4.37	4.37	4.42	4.29	24.29M
August 10, 2026	4.28	4.36	4.36	4.38	4.21	29.73M