Ningbo Bird Co.,Ltd. (600130.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600130.SS Historical Return
If you invested ¥1000 in Ningbo Bird Co.,Ltd. (600130.SS) 10 years ago, it would be worth ¥368.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050, while ¥1000 invested 1 year ago would be worth ¥1,131.74. This corresponds to total returns of -63.12%, 5%, 13.17%, respectively, with annualized returns of -9.49%, 0.98%, 13.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600130.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.74 | 3.78 | 3.78 | 3.85 | 3.72 | 22.81M |
| July 30, 2026 | 3.78 | 3.67 | 3.67 | 3.86 | 3.65 | 25.02M |
| July 29, 2026 | 3.8 | 3.83 | 3.83 | 3.84 | 3.72 | 24.42M |
| July 28, 2026 | 3.69 | 3.83 | 3.83 | 3.94 | 3.67 | 28.28M |
| July 27, 2026 | 3.61 | 3.73 | 3.73 | 3.73 | 3.6 | 18.34M |
| July 24, 2026 | 3.61 | 3.63 | 3.63 | 3.66 | 3.52 | 16.51M |
| July 23, 2026 | 3.52 | 3.65 | 3.65 | 3.65 | 3.49 | 17.64M |
| July 22, 2026 | 3.5 | 3.53 | 3.53 | 3.64 | 3.49 | 19.33M |
| July 21, 2026 | 3.46 | 3.55 | 3.55 | 3.56 | 3.2 | 30.67M |
| July 20, 2026 | 3.62 | 3.45 | 3.45 | 3.72 | 3.38 | 30.99M |
| July 17, 2026 | 3.94 | 3.6 | 3.6 | 3.94 | 3.59 | 37.89M |
| July 16, 2026 | 3.88 | 3.95 | 3.95 | 4.18 | 3.87 | 38.34M |
| July 15, 2026 | 3.84 | 3.87 | 3.87 | 3.98 | 3.84 | 21.99M |
| July 14, 2026 | 3.82 | 3.89 | 3.89 | 3.9 | 3.75 | 19.89M |
| July 13, 2026 | 4.09 | 3.84 | 3.84 | 4.13 | 3.8 | 28.1M |
| July 10, 2026 | 4 | 4.14 | 4.14 | 4.21 | 4 | 29.75M |
| July 09, 2026 | 4.02 | 4 | 4 | 4.08 | 3.84 | 27.93M |
| July 08, 2026 | 4.09 | 4.03 | 4.03 | 4.11 | 3.99 | 21.67M |
| July 07, 2026 | 4.21 | 4.08 | 4.08 | 4.25 | 4.05 | 21.2M |
| July 06, 2026 | 4.36 | 4.19 | 4.19 | 4.37 | 4.18 | 24.12M |
| July 03, 2026 | 4.34 | 4.35 | 4.35 | 4.42 | 4.3 | 20.7M |
| July 02, 2026 | 4.43 | 4.34 | 4.34 | 4.57 | 4.33 | 28.56M |
| July 01, 2026 | 4.43 | 4.45 | 4.45 | 4.53 | 4.4 | 23.59M |
| June 30, 2026 | 4.32 | 4.43 | 4.43 | 4.53 | 4.32 | 24.63M |
| June 29, 2026 | 4.48 | 4.37 | 4.37 | 4.5 | 4.29 | 24.94M |
| June 26, 2026 | 4.56 | 4.53 | 4.53 | 4.6 | 4.41 | 27.41M |
| June 25, 2026 | 4.79 | 4.6 | 4.6 | 4.84 | 4.57 | 31.77M |
| June 24, 2026 | 4.92 | 4.79 | 4.79 | 4.95 | 4.57 | 57.47M |
| June 23, 2026 | 4.71 | 5.01 | 5.01 | 5.08 | 4.71 | 62.7M |
| June 22, 2026 | 4.67 | 4.74 | 4.74 | 4.92 | 4.58 | 35.51M |
| June 18, 2026 | 4.9 | 4.73 | 4.73 | 4.9 | 4.73 | 30.59M |
| June 17, 2026 | 4.72 | 4.89 | 4.89 | 4.91 | 4.7 | 37.29M |
| June 16, 2026 | 4.64 | 4.76 | 4.76 | 4.8 | 4.53 | 32.04M |
| June 15, 2026 | 4.56 | 4.62 | 4.62 | 4.64 | 4.55 | 22.83M |
| June 12, 2026 | 4.58 | 4.53 | 4.53 | 4.63 | 4.5 | 25.58M |
| June 11, 2026 | 4.62 | 4.51 | 4.51 | 4.64 | 4.45 | 27.69M |
| June 10, 2026 | 4.65 | 4.66 | 4.66 | 4.68 | 4.49 | 32.79M |
| June 09, 2026 | 4.79 | 4.69 | 4.69 | 4.82 | 4.6 | 26.24M |
| June 08, 2026 | 4.7 | 4.72 | 4.72 | 4.9 | 4.66 | 39.66M |
| June 05, 2026 | 4.76 | 4.78 | 4.78 | 4.92 | 4.66 | 46.28M |
| June 04, 2026 | 5.05 | 4.84 | 4.84 | 5.15 | 4.82 | 47.75M |
| June 03, 2026 | 4.93 | 5.09 | 5.09 | 5.12 | 4.91 | 39.08M |
| June 02, 2026 | 5.01 | 4.96 | 4.96 | 5.05 | 4.85 | 30.83M |
| June 01, 2026 | 4.9 | 5.03 | 5.03 | 5.1 | 4.81 | 32.99M |
| May 29, 2026 | 5.12 | 4.93 | 4.93 | 5.16 | 4.89 | 38.07M |
| May 28, 2026 | 5.09 | 5.1 | 5.1 | 5.13 | 4.91 | 42.62M |
| May 27, 2026 | 5.02 | 5.08 | 5.08 | 5.25 | 4.97 | 53.37M |
| May 26, 2026 | 5.21 | 5.04 | 5.04 | 5.22 | 4.99 | 57.28M |
| May 25, 2026 | 5.35 | 5.21 | 5.21 | 5.37 | 5.12 | 64.77M |
| May 22, 2026 | 5.35 | 5.37 | 5.37 | 5.42 | 5.16 | 75.96M |
| May 21, 2026 | 6.1 | 5.49 | 5.49 | 6.17 | 5.49 | 112.5M |
| May 20, 2026 | 6.47 | 6.1 | 6.1 | 6.5 | 5.83 | 114.32M |
| May 19, 2026 | 6.36 | 6.47 | 6.47 | 6.51 | 6.2 | 128.19M |
| May 18, 2026 | 6.1 | 6.64 | 6.64 | 6.86 | 6.03 | 213.64M |
| May 15, 2026 | 5.85 | 6.39 | 6.39 | 6.48 | 5.78 | 208.28M |
| May 14, 2026 | 6.25 | 5.89 | 5.89 | 6.54 | 5.88 | 136.27M |
| May 13, 2026 | 6.1 | 6.42 | 6.42 | 6.66 | 5.96 | 197.07M |
| May 12, 2026 | 6.27 | 6.32 | 6.32 | 6.41 | 6 | 179.42M |
| May 11, 2026 | 6.7 | 6.48 | 6.48 | 6.77 | 5.61 | 269.82M |
| May 08, 2026 | 5.98 | 6.15 | 6.15 | 6.15 | 5.79 | 59.71M |
AD
