Ningbo Bird Co.,Ltd. (600130.SS) SHH

3.84

+0.08(+2.13%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.793.763.763.823.7312.31M
October 16, 20253.773.813.813.843.769.07M
October 15, 20253.743.793.793.813.7410.73M
October 14, 20253.773.733.733.823.7210.6M
October 13, 20253.673.763.763.793.6715.62M
October 10, 20253.883.833.833.93.8113.59M
October 09, 20253.873.923.923.943.8318.5M
September 30, 20253.853.863.863.863.829.13M
September 29, 20253.83.843.843.873.7614.77M
September 26, 20253.723.83.83.843.7114.15M
September 25, 20253.713.753.753.83.713.45M
September 24, 20253.633.713.713.713.6213.48M
September 23, 20253.733.643.643.763.5526.02M
September 22, 20253.683.743.743.783.6713.96M
September 19, 20253.713.683.683.763.6820.55M
September 18, 20253.873.693.693.933.6934.38M
September 17, 20253.983.883.883.983.8718.82M
September 16, 20253.923.983.983.993.9114.63M
September 15, 20253.963.923.923.973.8717.87M
September 12, 202543.973.974.023.9516.67M
September 11, 20254.014.014.014.043.9616.12M
September 10, 20254.04444.093.9920.35M
September 09, 20254.034.074.074.154.0224.21M
September 08, 20254.014.034.034.063.9717.11M
September 05, 20253.964.034.034.083.8427.01M
September 04, 20253.983.943.944.023.8425.32M
September 03, 20254.053.993.994.083.9227.86M
September 02, 20254.24.044.044.234.0342.3M
September 01, 20254.044.244.244.254.0334.54M
August 29, 20253.884.064.064.13.8646.96M
August 28, 20253.93.93.93.973.7345.9M
August 27, 20253.913.853.854.043.876.53M
August 26, 20253.853.853.853.853.8221.96M
August 25, 20253.623.673.673.733.6224.66M
August 22, 20253.613.633.633.693.5923.58M
August 21, 20253.533.643.643.73.5240.25M
August 20, 20253.53.523.523.543.4814.2M
August 19, 20253.473.523.523.573.4421.51M
August 18, 20253.463.463.463.513.4517.28M
August 15, 20253.353.453.453.453.3314.85M
August 14, 20253.443.363.363.453.3515.62M
August 13, 20253.443.453.453.493.4312.88M
August 12, 20253.463.453.453.473.4213.32M
August 11, 20253.463.463.463.493.4513.18M
August 08, 20253.493.473.473.493.4317.37M
August 07, 20253.413.493.493.523.427.12M
August 06, 20253.373.413.413.433.3418.31M
August 05, 20253.353.393.393.423.3413.91M
August 04, 20253.323.343.343.363.3113.31M
August 01, 20253.273.323.323.333.279.03M
July 31, 20253.283.283.283.313.2610.72M
July 30, 20253.333.283.283.343.2715.71M
July 29, 20253.333.343.343.353.3111.93M
July 28, 20253.363.343.343.373.3311.13M
July 25, 20253.353.353.353.363.3213.73M
July 24, 20253.363.363.363.43.3415.23M
July 23, 20253.393.373.373.433.3613.42M
July 22, 20253.443.413.413.493.3917.92M
July 21, 20253.423.463.463.493.3918.73M
July 18, 20253.383.393.393.463.3818.6M