Ningbo Bird Co.,Ltd. (600130.SS) SHH

5.04

+0.08(+1.61%)

Updated at June 03 11:30AM

Currency In CNY

600130.SS Historical Return

If you invested ¥1000 in Ningbo Bird Co.,Ltd. (600130.SS) 10 years ago, it would be worth ¥560.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.2, while ¥1000 invested 1 year ago would be worth ¥1,405.1. This corresponds to total returns of -43.95%, 42.12%, 40.51%, respectively, with annualized returns of -5.62%, 7.28%, 40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600130.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.01	4.96	4.96	5.05	4.85	30.83M
June 01, 2026	4.9	5.03	5.03	5.1	4.81	32.99M
May 29, 2026	5.12	4.93	4.93	5.16	4.89	38.07M
May 28, 2026	5.09	5.1	5.1	5.13	4.91	42.62M
May 27, 2026	5.02	5.08	5.08	5.25	4.97	53.37M
May 26, 2026	5.21	5.04	5.04	5.22	4.99	57.28M
May 25, 2026	5.35	5.21	5.21	5.37	5.12	64.77M
May 22, 2026	5.35	5.37	5.37	5.42	5.16	75.96M
May 21, 2026	6.1	5.49	5.49	6.17	5.49	112.5M
May 20, 2026	6.47	6.1	6.1	6.5	5.83	114.32M
May 19, 2026	6.36	6.47	6.47	6.51	6.2	128.19M
May 18, 2026	6.1	6.64	6.64	6.86	6.03	213.64M
May 15, 2026	5.85	6.39	6.39	6.48	5.78	208.28M
May 14, 2026	6.25	5.89	5.89	6.54	5.88	136.27M
May 13, 2026	6.1	6.42	6.42	6.66	5.96	197.07M
May 12, 2026	6.27	6.32	6.32	6.41	6	179.42M
May 11, 2026	6.7	6.48	6.48	6.77	5.61	269.82M
May 08, 2026	5.98	6.15	6.15	6.15	5.79	59.71M
May 07, 2026	5.3	5.59	5.59	5.59	5.25	66.93M
May 06, 2026	4.56	5.08	5.08	5.08	4.5	45.12M
April 30, 2026	4.65	4.62	4.62	4.78	4.51	61.1M
April 28, 2026	4.74	4.6	4.6	4.78	4.57	20.66M
April 27, 2026	4.78	4.77	4.77	4.92	4.73	24.1M
April 24, 2026	4.62	4.78	4.78	4.8	4.59	28.83M
April 23, 2026	4.62	4.61	4.61	4.62	4.52	16.22M
April 22, 2026	4.6	4.62	4.62	4.67	4.6	11.97M
April 21, 2026	4.66	4.62	4.62	4.67	4.58	12.46M
April 20, 2026	4.64	4.67	4.67	4.69	4.55	17.36M
April 17, 2026	4.71	4.67	4.67	4.71	4.63	14.06M
April 16, 2026	4.58	4.71	4.71	4.74	4.58	16.96M
April 15, 2026	4.64	4.59	4.59	4.68	4.57	15.15M
April 14, 2026	4.53	4.63	4.63	4.64	4.5	18.61M
April 13, 2026	4.51	4.53	4.53	4.6	4.46	18.23M
April 10, 2026	4.43	4.5	4.5	4.56	4.42	19.84M
April 09, 2026	4.32	4.41	4.41	4.5	4.3	21.06M
April 08, 2026	4.39	4.36	4.36	4.43	4.29	25.47M
April 07, 2026	4.15	4.28	4.28	4.29	4.15	14.32M
April 03, 2026	4.3	4.18	4.18	4.33	4.16	12.24M
April 02, 2026	4.35	4.29	4.29	4.39	4.28	13.11M
April 01, 2026	4.36	4.36	4.36	4.38	4.33	11.02M
March 31, 2026	4.35	4.31	4.31	4.42	4.31	12.38M
March 30, 2026	4.31	4.36	4.36	4.39	4.26	14.73M
March 27, 2026	4.31	4.36	4.36	4.43	4.29	13.54M
March 26, 2026	4.3	4.32	4.32	4.42	4.28	18.21M
March 25, 2026	4.21	4.3	4.3	4.35	4.21	22M
March 24, 2026	4.22	4.15	4.15	4.23	3.99	31.88M
March 23, 2026	4.31	4.2	4.2	4.34	4.2	23.82M
March 20, 2026	4.51	4.42	4.42	4.54	4.35	20.06M
March 19, 2026	4.53	4.49	4.49	4.6	4.44	15.73M
March 18, 2026	4.49	4.58	4.58	4.58	4.46	13.68M
March 17, 2026	4.6	4.47	4.47	4.62	4.47	12.97M
March 16, 2026	4.57	4.59	4.59	4.63	4.55	10.89M
March 13, 2026	4.61	4.57	4.57	4.65	4.55	15.34M
March 12, 2026	4.72	4.62	4.62	4.75	4.6	15.5M
March 11, 2026	4.73	4.72	4.72	4.79	4.65	15.42M
March 10, 2026	4.7	4.74	4.75	4.84	4.7	8.42M
March 09, 2026	4.65	4.71	4.71	4.73	4.53	20.75M
March 06, 2026	4.61	4.7	4.7	4.71	4.6	17.87M
March 05, 2026	4.51	4.66	4.66	4.69	4.5	27.15M
March 04, 2026	4.39	4.49	4.47	4.52	4.37	11.5M