Ningbo Bird Co.,Ltd. (600130.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600130.SS Historical Return
If you invested ¥1000 in Ningbo Bird Co.,Ltd. (600130.SS) 10 years ago, it would be worth ¥509.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.37, while ¥1000 invested 1 year ago would be worth ¥1,112.22. This corresponds to total returns of -49.09%, 5.44%, 11.22%, respectively, with annualized returns of -6.53%, 1.07%, 11.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600130.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.52 | 4.5 | 4.5 | 4.57 | 4.46 | 16.39M |
| September 09, 2026 | 4.66 | 4.55 | 4.55 | 4.68 | 4.51 | 21.87M |
| September 08, 2026 | 4.64 | 4.67 | 4.67 | 4.71 | 4.61 | 24.64M |
| September 07, 2026 | 4.64 | 4.64 | 4.64 | 4.68 | 4.57 | 23.52M |
| September 04, 2026 | 4.65 | 4.57 | 4.57 | 4.69 | 4.54 | 26.4M |
| September 03, 2026 | 4.71 | 4.63 | 4.63 | 4.81 | 4.6 | 33.47M |
| September 02, 2026 | 4.88 | 4.75 | 4.75 | 4.88 | 4.68 | 59.9M |
| September 01, 2026 | 4.47 | 4.93 | 4.93 | 4.93 | 4.46 | 42.2M |
| August 31, 2026 | 4.49 | 4.48 | 4.48 | 4.51 | 4.4 | 21.45M |
| August 28, 2026 | 4.38 | 4.53 | 4.53 | 4.56 | 4.37 | 29.26M |
| August 27, 2026 | 4.38 | 4.4 | 4.4 | 4.45 | 4.36 | 15.03M |
| August 26, 2026 | 4.36 | 4.37 | 4.37 | 4.45 | 4.34 | 15.78M |
| August 25, 2026 | 4.27 | 4.36 | 4.36 | 4.39 | 4.18 | 22.64M |
| August 24, 2026 | 4.31 | 4.34 | 4.34 | 4.36 | 4.2 | 17.47M |
| August 21, 2026 | 4.28 | 4.33 | 4.33 | 4.35 | 4.21 | 15.78M |
| August 20, 2026 | 4.35 | 4.31 | 4.31 | 4.36 | 4.26 | 18.72M |
| August 19, 2026 | 4.43 | 4.31 | 4.31 | 4.49 | 4.3 | 29.34M |
| August 18, 2026 | 4.41 | 4.46 | 4.46 | 4.47 | 4.37 | 17.78M |
| August 17, 2026 | 4.38 | 4.41 | 4.41 | 4.41 | 4.32 | 17.92M |
| August 14, 2026 | 4.4 | 4.37 | 4.37 | 4.43 | 4.27 | 24.47M |
| August 13, 2026 | 4.52 | 4.37 | 4.37 | 4.54 | 4.37 | 24.61M |
| August 12, 2026 | 4.38 | 4.48 | 4.48 | 4.49 | 4.33 | 25.33M |
| August 11, 2026 | 4.33 | 4.37 | 4.37 | 4.42 | 4.29 | 24.29M |
| August 10, 2026 | 4.28 | 4.36 | 4.36 | 4.38 | 4.21 | 29.73M |
| August 07, 2026 | 4.29 | 4.27 | 4.27 | 4.31 | 4.2 | 30.68M |
| August 06, 2026 | 4.3 | 4.29 | 4.29 | 4.39 | 4.2 | 66.69M |
| August 05, 2026 | 3.94 | 4.32 | 4.32 | 4.32 | 3.92 | 42.75M |
| August 04, 2026 | 3.92 | 3.93 | 3.93 | 4 | 3.91 | 15.05M |
| August 03, 2026 | 3.78 | 3.91 | 3.91 | 3.92 | 3.78 | 16.76M |
| July 31, 2026 | 3.74 | 3.78 | 3.78 | 3.85 | 3.72 | 22.81M |
| July 30, 2026 | 3.78 | 3.67 | 3.67 | 3.86 | 3.65 | 25.02M |
| July 29, 2026 | 3.8 | 3.83 | 3.83 | 3.84 | 3.72 | 24.42M |
| July 28, 2026 | 3.69 | 3.83 | 3.83 | 3.94 | 3.67 | 28.28M |
| July 27, 2026 | 3.61 | 3.73 | 3.73 | 3.73 | 3.6 | 18.34M |
| July 24, 2026 | 3.61 | 3.63 | 3.63 | 3.66 | 3.52 | 16.51M |
| July 23, 2026 | 3.52 | 3.65 | 3.65 | 3.65 | 3.49 | 17.64M |
| July 22, 2026 | 3.5 | 3.53 | 3.53 | 3.64 | 3.49 | 19.33M |
| July 21, 2026 | 3.46 | 3.55 | 3.55 | 3.56 | 3.2 | 30.67M |
| July 20, 2026 | 3.62 | 3.45 | 3.45 | 3.72 | 3.38 | 30.99M |
| July 17, 2026 | 3.94 | 3.6 | 3.6 | 3.94 | 3.59 | 37.89M |
| July 16, 2026 | 3.88 | 3.95 | 3.95 | 4.18 | 3.87 | 38.34M |
| July 15, 2026 | 3.84 | 3.87 | 3.87 | 3.98 | 3.84 | 21.99M |
| July 14, 2026 | 3.82 | 3.89 | 3.89 | 3.9 | 3.75 | 19.89M |
| July 13, 2026 | 4.09 | 3.84 | 3.84 | 4.13 | 3.8 | 28.1M |
| July 10, 2026 | 4 | 4.14 | 4.14 | 4.21 | 4 | 29.75M |
| July 09, 2026 | 4.02 | 4 | 4 | 4.08 | 3.84 | 27.93M |
| July 08, 2026 | 4.09 | 4.03 | 4.03 | 4.11 | 3.99 | 21.67M |
| July 07, 2026 | 4.21 | 4.08 | 4.08 | 4.25 | 4.05 | 21.2M |
| July 06, 2026 | 4.36 | 4.19 | 4.19 | 4.37 | 4.18 | 24.12M |
| July 03, 2026 | 4.34 | 4.35 | 4.35 | 4.42 | 4.3 | 20.7M |
| July 02, 2026 | 4.43 | 4.34 | 4.34 | 4.57 | 4.33 | 28.56M |
| July 01, 2026 | 4.43 | 4.45 | 4.45 | 4.53 | 4.4 | 23.59M |
| June 30, 2026 | 4.32 | 4.43 | 4.43 | 4.53 | 4.32 | 24.63M |
| June 29, 2026 | 4.48 | 4.37 | 4.37 | 4.5 | 4.29 | 24.94M |
| June 26, 2026 | 4.56 | 4.53 | 4.53 | 4.6 | 4.41 | 27.41M |
| June 25, 2026 | 4.79 | 4.6 | 4.6 | 4.84 | 4.57 | 31.77M |
| June 24, 2026 | 4.92 | 4.79 | 4.79 | 4.95 | 4.57 | 57.47M |
| June 23, 2026 | 4.71 | 5.01 | 5.01 | 5.08 | 4.71 | 62.7M |
| June 22, 2026 | 4.67 | 4.74 | 4.74 | 4.92 | 4.58 | 35.51M |
| June 18, 2026 | 4.9 | 4.73 | 4.73 | 4.9 | 4.73 | 30.59M |
AD
