Ningbo Bird Co.,Ltd. (600130.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600130.SS Historical Return
If you invested ¥1000 in Ningbo Bird Co.,Ltd. (600130.SS) 10 years ago, it would be worth ¥388.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.59, while ¥1000 invested 1 year ago would be worth ¥959.72. This corresponds to total returns of -61.17%, 10.96%, -4.03%, respectively, with annualized returns of -9.02%, 2.1%, -4.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600130.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.9 | 3.99 | 3.99 | 4 | 3.9 | 15.66M |
| November 09, 2026 | 3.96 | 3.89 | 3.89 | 4.01 | 3.88 | 16.39M |
| November 06, 2026 | 3.84 | 3.88 | 3.88 | 3.94 | 3.83 | 12.9M |
| November 05, 2026 | 3.85 | 3.96 | 3.96 | 3.97 | 3.84 | 18.36M |
| November 04, 2026 | 3.85 | 3.88 | 3.88 | 3.91 | 3.75 | 24.3M |
| November 03, 2026 | 3.9 | 3.84 | 3.84 | 3.99 | 3.79 | 14.39M |
| November 02, 2026 | 3.93 | 3.95 | 3.95 | 3.98 | 3.73 | 16.54M |
| October 30, 2026 | 4 | 3.91 | 3.91 | 4.16 | 3.91 | 18.9M |
| October 29, 2026 | 4.18 | 4.09 | 4.09 | 4.24 | 4.08 | 13.71M |
| October 28, 2026 | 4.1 | 4.2 | 4.2 | 4.21 | 4.02 | 15.29M |
| October 27, 2026 | 4.24 | 4.04 | 4.04 | 4.27 | 4.03 | 12.68M |
| October 26, 2026 | 4.22 | 4.19 | 4.19 | 4.28 | 4.17 | 13.68M |
| October 23, 2026 | 4.18 | 4.26 | 4.26 | 4.26 | 3.89 | 27.41M |
| October 22, 2026 | 4.32 | 4.23 | 4.23 | 4.44 | 4.23 | 15.36M |
| October 21, 2026 | 4.35 | 4.32 | 4.32 | 4.45 | 4.3 | 13.4M |
| October 20, 2026 | 4.31 | 4.32 | 4.32 | 4.38 | 4.26 | 16.09M |
| October 19, 2026 | 4.27 | 4.31 | 4.31 | 4.34 | 4.11 | 21.68M |
| October 16, 2026 | 4.39 | 4.27 | 4.27 | 4.49 | 4.25 | 23.09M |
| October 15, 2026 | 4.35 | 4.33 | 4.33 | 4.48 | 4.29 | 24.55M |
| October 14, 2026 | 4.81 | 4.48 | 4.48 | 4.81 | 4.48 | 23.43M |
| October 13, 2026 | 4.68 | 4.75 | 4.75 | 4.78 | 4.46 | 37.31M |
| October 12, 2026 | 4.84 | 4.7 | 4.7 | 5 | 4.69 | 36.81M |
| October 09, 2026 | 4.58 | 4.86 | 4.86 | 5.04 | 4.43 | 44.01M |
| October 08, 2026 | 4.58 | 4.58 | 4.58 | 4.7 | 4.53 | 17.38M |
| September 30, 2026 | 4.61 | 4.56 | 4.56 | 4.62 | 4.49 | 11.71M |
| September 29, 2026 | 4.49 | 4.59 | 4.59 | 4.63 | 4.46 | 14.12M |
| September 28, 2026 | 4.68 | 4.53 | 4.53 | 4.7 | 4.48 | 17.27M |
| September 24, 2026 | 4.61 | 4.7 | 4.7 | 4.78 | 4.58 | 29.3M |
| September 23, 2026 | 4.71 | 4.61 | 4.61 | 4.71 | 4.54 | 21.25M |
| September 22, 2026 | 4.65 | 4.67 | 4.67 | 4.85 | 4.63 | 25.26M |
| September 21, 2026 | 4.51 | 4.62 | 4.62 | 4.67 | 4.48 | 23.97M |
| September 18, 2026 | 4.44 | 4.43 | 4.43 | 4.51 | 4.41 | 11.8M |
| September 17, 2026 | 4.34 | 4.41 | 4.41 | 4.46 | 4.34 | 14.83M |
| September 16, 2026 | 4.21 | 4.36 | 4.36 | 4.39 | 4.21 | 19.12M |
| September 15, 2026 | 4.4 | 4.25 | 4.25 | 4.42 | 4.23 | 18.29M |
| September 11, 2026 | 4.45 | 4.46 | 4.46 | 4.49 | 4.33 | 20.43M |
| September 10, 2026 | 4.52 | 4.5 | 4.5 | 4.57 | 4.46 | 16.39M |
| September 09, 2026 | 4.66 | 4.55 | 4.55 | 4.68 | 4.51 | 21.87M |
| September 08, 2026 | 4.64 | 4.67 | 4.67 | 4.71 | 4.61 | 24.64M |
| September 07, 2026 | 4.64 | 4.64 | 4.64 | 4.68 | 4.57 | 23.52M |
| September 04, 2026 | 4.65 | 4.57 | 4.57 | 4.69 | 4.54 | 26.4M |
| September 03, 2026 | 4.71 | 4.63 | 4.63 | 4.81 | 4.6 | 33.47M |
| September 02, 2026 | 4.88 | 4.75 | 4.75 | 4.88 | 4.68 | 59.9M |
| September 01, 2026 | 4.47 | 4.93 | 4.93 | 4.93 | 4.46 | 42.2M |
| August 31, 2026 | 4.49 | 4.48 | 4.48 | 4.51 | 4.4 | 21.45M |
| August 28, 2026 | 4.38 | 4.53 | 4.53 | 4.56 | 4.37 | 29.26M |
| August 27, 2026 | 4.38 | 4.4 | 4.4 | 4.45 | 4.36 | 15.03M |
| August 26, 2026 | 4.36 | 4.37 | 4.37 | 4.45 | 4.34 | 15.78M |
| August 25, 2026 | 4.27 | 4.36 | 4.36 | 4.39 | 4.18 | 22.64M |
| August 24, 2026 | 4.31 | 4.34 | 4.34 | 4.36 | 4.2 | 17.47M |
| August 21, 2026 | 4.28 | 4.33 | 4.33 | 4.35 | 4.21 | 15.78M |
| August 20, 2026 | 4.35 | 4.31 | 4.31 | 4.36 | 4.26 | 18.72M |
| August 19, 2026 | 4.43 | 4.31 | 4.31 | 4.49 | 4.3 | 29.34M |
| August 18, 2026 | 4.41 | 4.46 | 4.46 | 4.47 | 4.37 | 17.78M |
| August 17, 2026 | 4.38 | 4.41 | 4.41 | 4.41 | 4.32 | 17.92M |
| August 14, 2026 | 4.4 | 4.37 | 4.37 | 4.43 | 4.27 | 24.47M |
| August 13, 2026 | 4.52 | 4.37 | 4.37 | 4.54 | 4.37 | 24.61M |
| August 12, 2026 | 4.38 | 4.48 | 4.48 | 4.49 | 4.33 | 25.33M |
| August 11, 2026 | 4.33 | 4.37 | 4.37 | 4.42 | 4.29 | 24.29M |
| August 10, 2026 | 4.28 | 4.36 | 4.36 | 4.38 | 4.21 | 29.73M |
AD
