State Grid Information & Communication Co., Ltd. (600131.SS) SHH

17.12

-0.5(-2.84%)

Updated at June 02 03:00PM

Currency In CNY

600131.SS Historical Return

If you invested ¥1000 in State Grid Information & Communication Co., Ltd. (600131.SS) 10 years ago, it would be worth ¥2,030.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.13, while ¥1000 invested 1 year ago would be worth ¥953.23. This corresponds to total returns of 103.08%, 32.71%, -4.68%, respectively, with annualized returns of 7.34%, 5.82%, -4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600131.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.5117.1217.1217.5616.8114.56M
June 01, 202617.7117.6217.6218.0517.5314.47M
May 29, 202617.4717.4917.4918.1417.4617.52M
May 28, 202617.117.4417.4417.5317.0112.45M
May 27, 202617.4817.117.117.8817.0813.81M
May 26, 202618.0817.5817.5818.0817.3514.35M
May 25, 202617.9118.0718.0718.2617.7615.93M
May 22, 202617.7117.6217.6217.8617.4613.05M
May 21, 202618.417.6317.6318.6517.5819.95M
May 20, 202618.7418.4318.4318.9618.2821.12M
May 19, 20261818.8918.8919.0617.9629.7M
May 18, 202617.517.9617.9618.2817.514.1M
May 15, 202617.917.4717.4718.0417.3515.54M
May 14, 202618.617.9117.9118.6617.916.77M
May 13, 202618.118.518.518.6217.9218.65M
May 12, 202618.1518.0118.0118.1817.811.72M
May 11, 202618.0918.1118.1118.4518.0615.04M
May 08, 202617.817.9617.9618.0917.7512.12M
May 07, 202617.6917.8817.8817.9817.4313.52M
May 06, 202617.2417.617.617.7817.2414.48M
April 30, 202617.317.1417.1417.331710.24M
April 29, 202616.8617.317.317.4216.8115.19M
April 28, 202616.9316.8116.8116.9716.6118.78M
April 27, 202617.6716.9216.9217.816.7635.18M
April 24, 202618.4918.218.218.5318.113.99M
April 23, 202618.6318.518.518.8318.1720.26M
April 22, 202618.3518.5918.5918.6318.214.99M
April 21, 202618.5118.4218.4218.5618.1312.91M
April 20, 202618.3118.5418.5418.6718.2117.01M
April 17, 202618.2618.3118.3118.4318.1611.2M
April 16, 202618.2918.3218.3218.418.0812.19M
April 15, 202618.218.2818.2818.5218.1115.59M
April 14, 202618.1718.0418.0418.3617.8812.48M
April 13, 202617.518.0918.0918.2317.316.77M
April 10, 202618.418.5818.5818.7518.3512.54M
April 09, 202618.518.2218.2218.5218.212.19M
April 08, 202618.3418.6718.6718.7118.2219.49M
April 07, 202618.0117.7917.7918.0917.6810.94M
April 03, 202617.9218.0218.0218.2517.4119.51M
April 02, 202618.6517.9117.9118.7817.7819.36M
April 01, 202618.7818.5818.5818.9218.4512.57M
March 31, 202619.0918.3818.3819.1818.3617.97M
March 30, 202619.218.9518.9519.3418.3424.46M
March 27, 202618.8919.5519.5519.9718.8923.86M
March 26, 202620.4119.1919.1920.4819.0734.67M
March 25, 202620.2820.5520.5521.0620.2829.43M
March 24, 202620.2820.2620.2620.419.4428.47M
March 23, 202620.1919.9519.9520.8119.7633.07M
March 20, 202621.7820.5320.5321.7920.5143.67M
March 19, 202619.7321.7821.7822.3119.5368.61M
March 18, 202620.0120.2820.2820.6819.9828.81M
March 17, 202621.15202021.1919.9135.16M
March 16, 202622.121.0521.0522.320.7244.88M
March 13, 202623.4522.0322.0323.9521.9857.3M
March 12, 202623.3323.2423.2424.1322.6661.79M
March 11, 202622.522.622.623.1721.9556.12M
March 10, 202622.4922.6422.5723.5122.1142.74M
March 09, 202621.5222.4322.4322.6321.2577.34M
March 06, 20262021.5621.5621.9519.9273.13M
March 05, 202619.7519.9519.9520.3219.6529.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved