State Grid Information & Communication Co., Ltd. (600131.SS) SHH

Currency In CNY

600131.SS Historical Return

If you invested ¥1000 in State Grid Information & Communication Co., Ltd. (600131.SS) 10 years ago, it would be worth ¥1,406.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.97, while ¥1000 invested 1 year ago would be worth ¥831.98. This corresponds to total returns of 40.64%, 15.1%, -16.8%, respectively, with annualized returns of 3.47%, 2.85%, -16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600131.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.42	15.4	15.4	15.48	15.25	3.93M
August 20, 2026	15.54	15.45	15.45	15.63	15.39	4.69M
August 19, 2026	15.7	15.43	15.43	15.82	15.41	6.17M
August 18, 2026	15.78	15.73	15.73	15.81	15.54	5.43M
August 17, 2026	15.5	15.81	15.81	15.85	15.36	5.67M
August 14, 2026	15.68	15.57	15.57	15.75	15.48	6.48M
August 13, 2026	15.7	15.66	15.66	15.95	15.63	5.19M
August 12, 2026	15.72	15.72	15.72	15.8	15.6	4.46M
August 11, 2026	15.61	15.7	15.7	15.89	15.43	6.33M
August 10, 2026	15.43	15.62	15.62	15.76	15.43	7.26M
August 07, 2026	15.85	15.5	15.5	15.9	15.4	10.52M
August 06, 2026	16.1	15.85	15.85	16.15	15.78	8.42M
August 05, 2026	16.28	16.08	16.08	16.39	15.99	10.2M
August 04, 2026	16.16	16.17	16.17	16.42	16.03	9.26M
August 03, 2026	15.68	16.06	16.06	16.15	15.65	10.51M
July 31, 2026	15.7	15.66	15.66	15.88	15.55	10.3M
July 30, 2026	15.48	15.7	15.7	15.82	15.48	8.99M
July 29, 2026	15.24	15.55	15.55	15.71	15.24	8.38M
July 28, 2026	15.3	15.28	15.28	15.48	15.15	5.25M
July 27, 2026	14.91	15.46	15.46	15.52	14.91	9.05M
July 23, 2026	15.28	15.72	15.72	15.78	15.26	13.18M
July 22, 2026	15.05	15.38	15.38	15.55	14.9	12.49M
July 21, 2026	14.89	15.13	15.13	15.52	14.87	16.79M
July 20, 2026	14.27	15.05	15.05	15.06	14.21	16.2M
July 17, 2026	14.25	14.1	14.1	14.54	14.03	7.28M
July 16, 2026	14.34	14.32	14.32	14.55	14.25	5.7M
July 15, 2026	14.14	14.4	14.4	14.61	14.06	7.26M
July 14, 2026	14.26	14.19	14.19	14.4	13.89	8.58M
July 13, 2026	14.55	14.26	14.26	14.81	14.2	8.22M
July 10, 2026	14.38	14.6	14.6	15.09	14.18	10.73M
July 09, 2026	13.95	14.37	14.37	14.4	13.79	9.52M
July 08, 2026	13.89	13.98	13.98	14.25	13.68	7.22M
July 07, 2026	14.32	13.89	13.89	14.43	13.81	8.22M
July 06, 2026	14.57	14.31	14.31	14.61	14.29	7.56M
July 03, 2026	14.33	14.56	14.56	14.76	14.33	7.44M
July 02, 2026	14.39	14.3	14.3	14.52	14.22	9.05M
July 01, 2026	14.64	14.4	14.4	14.7	14.1	12.87M
June 30, 2026	14.72	14.6	14.6	14.82	14.5	8.67M
June 29, 2026	14.85	14.81	14.81	15.03	14.55	9.39M
June 26, 2026	15.66	14.82	14.82	15.66	14.82	11.61M
June 25, 2026	15.11	15.57	15.57	15.59	14.93	11.03M
June 24, 2026	15.48	15.17	15.17	15.67	15.13	7.75M
June 23, 2026	15.95	15.59	15.59	15.95	15.41	10.07M
June 22, 2026	14.99	15.95	15.95	16.16	14.7	19.72M
June 18, 2026	15.11	15.09	15.09	15.3	14.98	9.66M
June 17, 2026	15.28	15.18	15.18	15.38	15.05	5.89M
June 16, 2026	15.48	15.26	15.26	15.48	15.13	7.24M
June 15, 2026	15.28	15.46	15.46	15.6	15.26	8.42M
June 12, 2026	14.79	15.24	15.24	15.24	14.64	15.11M
June 11, 2026	14.79	14.6	14.6	14.86	14.48	9.68M
June 10, 2026	15.16	14.78	14.78	15.2	14.7	14.4M
June 09, 2026	15.61	15.25	15.25	15.61	15.22	10.55M
June 08, 2026	16	15.4	15.4	16.17	15.2	14.34M
June 05, 2026	16.5	16.16	16.16	16.51	16.01	10.61M
June 04, 2026	16.95	16.4	16.4	17	16.35	16.28M
June 03, 2026	17.02	17.07	17.07	17.19	16.84	9.98M
June 02, 2026	17.51	17.12	17.12	17.56	16.81	14.56M
June 01, 2026	17.71	17.62	17.62	18.05	17.53	14.47M
May 29, 2026	17.47	17.49	17.49	18.14	17.46	17.52M
May 28, 2026	17.1	17.44	17.44	17.53	17.01	12.45M