State Grid Information & Communication Co., Ltd. (600131.SS) SHH

Currency In CNY

600131.SS Historical Return

If you invested ¥1000 in State Grid Information & Communication Co., Ltd. (600131.SS) 10 years ago, it would be worth ¥1,399.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.42, while ¥1000 invested 1 year ago would be worth ¥813.84. This corresponds to total returns of 39.94%, -0.96%, -18.62%, respectively, with annualized returns of 3.42%, -0.19%, -18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600131.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.56	14.61	14.61	14.64	14.4	4.5M
September 09, 2026	14.79	14.59	14.59	14.81	14.56	6.16M
September 08, 2026	14.94	14.82	14.82	14.95	14.73	5.74M
September 07, 2026	15.13	14.93	14.93	15.22	14.83	10.31M
September 04, 2026	14.76	14.88	14.88	15.06	14.76	6.63M
September 03, 2026	14.8	14.69	14.69	14.89	14.65	4.42M
September 02, 2026	15	14.8	14.8	15	14.67	4.66M
September 01, 2026	14.67	15.02	15.02	15.15	14.67	8.68M
August 31, 2026	14.86	14.75	14.75	14.92	14.44	8.53M
August 28, 2026	14.93	14.94	14.94	15.07	14.84	4.42M
August 27, 2026	15.01	14.91	14.91	15.01	14.58	7.29M
August 26, 2026	14.88	15.02	15.02	15.09	14.74	5.52M
August 25, 2026	14.93	14.88	14.88	15.15	14.81	6.91M
August 24, 2026	15.5	14.92	14.92	15.59	14.85	8.66M
August 21, 2026	15.42	15.4	15.4	15.48	15.25	3.93M
August 20, 2026	15.54	15.45	15.45	15.63	15.39	4.69M
August 19, 2026	15.7	15.43	15.43	15.82	15.41	6.17M
August 18, 2026	15.78	15.73	15.73	15.81	15.54	5.43M
August 17, 2026	15.5	15.81	15.81	15.85	15.36	5.67M
August 14, 2026	15.68	15.57	15.57	15.75	15.48	6.48M
August 13, 2026	15.7	15.66	15.66	15.95	15.63	5.19M
August 12, 2026	15.72	15.72	15.72	15.8	15.6	4.46M
August 11, 2026	15.61	15.7	15.7	15.89	15.43	6.33M
August 10, 2026	15.43	15.62	15.62	15.76	15.43	7.26M
August 07, 2026	15.85	15.5	15.5	15.9	15.4	10.52M
August 06, 2026	16.1	15.85	15.85	16.15	15.78	8.42M
August 05, 2026	16.28	16.08	16.08	16.39	15.99	10.2M
August 04, 2026	16.16	16.17	16.17	16.42	16.03	9.26M
August 03, 2026	15.68	16.06	16.06	16.15	15.65	10.51M
July 31, 2026	15.7	15.66	15.66	15.88	15.55	10.3M
July 30, 2026	15.48	15.7	15.7	15.82	15.48	8.99M
July 29, 2026	15.24	15.55	15.55	15.71	15.24	8.38M
July 28, 2026	15.3	15.28	15.28	15.48	15.15	5.25M
July 27, 2026	14.91	15.46	15.46	15.52	14.91	9.05M
July 23, 2026	15.28	15.72	15.72	15.78	15.26	13.18M
July 22, 2026	15.05	15.38	15.38	15.55	14.9	12.49M
July 21, 2026	14.89	15.13	15.13	15.52	14.87	16.79M
July 20, 2026	14.27	15.05	15.05	15.06	14.21	16.2M
July 17, 2026	14.25	14.1	14.1	14.54	14.03	7.28M
July 16, 2026	14.34	14.32	14.32	14.55	14.25	5.7M
July 15, 2026	14.14	14.4	14.4	14.61	14.06	7.26M
July 14, 2026	14.26	14.19	14.19	14.4	13.89	8.58M
July 13, 2026	14.55	14.26	14.26	14.81	14.2	8.22M
July 10, 2026	14.38	14.6	14.6	15.09	14.18	10.73M
July 09, 2026	13.95	14.37	14.37	14.4	13.79	9.52M
July 08, 2026	13.89	13.98	13.98	14.25	13.68	7.22M
July 07, 2026	14.32	13.89	13.89	14.43	13.81	8.22M
July 06, 2026	14.57	14.31	14.31	14.61	14.29	7.56M
July 03, 2026	14.33	14.56	14.56	14.76	14.33	7.44M
July 02, 2026	14.39	14.3	14.3	14.52	14.22	9.05M
July 01, 2026	14.64	14.4	14.4	14.7	14.1	12.87M
June 30, 2026	14.72	14.6	14.6	14.82	14.5	8.67M
June 29, 2026	14.85	14.81	14.81	15.03	14.55	9.39M
June 26, 2026	15.66	14.82	14.82	15.66	14.82	11.61M
June 25, 2026	15.11	15.57	15.57	15.59	14.93	11.03M
June 24, 2026	15.48	15.17	15.17	15.67	15.13	7.75M
June 23, 2026	15.95	15.59	15.59	15.95	15.41	10.07M
June 22, 2026	14.99	15.95	15.95	16.16	14.7	19.72M
June 18, 2026	15.11	15.09	15.09	15.3	14.98	9.66M
June 17, 2026	15.28	15.18	15.18	15.38	15.05	5.89M