State Grid Information & Communication Co., Ltd. (600131.SS) SHH

Currency In CNY

AD

600131.SS Historical Return

If you invested ¥1000 in State Grid Information & Communication Co., Ltd. (600131.SS) 10 years ago, it would be worth ¥1,450.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.03, while ¥1000 invested 1 year ago would be worth ¥818.29. This corresponds to total returns of 45.09%, 16.8%, -18.17%, respectively, with annualized returns of 3.79%, 3.15%, -18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600131.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.3814.614.615.0914.1810.73M
July 09, 202613.9514.3714.3714.413.799.52M
July 08, 202613.8913.9813.9814.2513.687.22M
July 07, 202614.3213.8913.8914.4313.818.22M
July 06, 202614.5714.3114.3114.6114.297.56M
July 03, 202614.3314.5614.5614.7614.337.44M
July 02, 202614.3914.314.314.5214.229.05M
July 01, 202614.6414.414.414.714.112.87M
June 30, 202614.7214.614.614.8214.58.67M
June 29, 202614.8514.8114.8115.0314.559.39M
June 26, 202615.6614.8214.8215.6614.8211.61M
June 25, 202615.1115.5715.5715.5914.9311.03M
June 24, 202615.4815.1715.1715.6715.137.75M
June 23, 202615.9515.5915.5915.9515.4110.07M
June 22, 202614.9915.9515.9516.1614.719.72M
June 18, 202615.1115.0915.0915.314.989.66M
June 17, 202615.2815.1815.1815.3815.055.89M
June 16, 202615.4815.2615.2615.4815.137.24M
June 15, 202615.2815.4615.4615.615.268.42M
June 12, 202614.7915.2415.2415.2414.6415.11M
June 11, 202614.7914.614.614.8614.489.68M
June 10, 202615.1614.7814.7815.214.714.4M
June 09, 202615.6115.2515.2515.6115.2210.55M
June 08, 20261615.415.416.1715.214.34M
June 05, 202616.516.1616.1616.5116.0110.61M
June 04, 202616.9516.416.41716.3516.28M
June 03, 202617.0217.0717.0717.1916.849.98M
June 02, 202617.5117.1217.1217.5616.8114.56M
June 01, 202617.7117.6217.6218.0517.5314.47M
May 29, 202617.4717.4917.4918.1417.4617.52M
May 28, 202617.117.4417.4417.5317.0112.45M
May 27, 202617.4817.117.117.8817.0813.81M
May 26, 202618.0817.5817.5818.0817.3514.35M
May 25, 202617.9118.0718.0718.2617.7615.93M
May 22, 202617.7117.6217.6217.8617.4613.05M
May 21, 202618.417.6317.6318.6517.5819.95M
May 20, 202618.7418.4318.4318.9618.2821.12M
May 19, 20261818.8918.8919.0617.9629.7M
May 18, 202617.517.9617.9618.2817.514.1M
May 15, 202617.917.4717.4718.0417.3515.54M
May 14, 202618.617.9117.9118.6617.916.77M
May 13, 202618.118.518.518.6217.9218.65M
May 12, 202618.1518.0118.0118.1817.811.72M
May 11, 202618.0918.1118.1118.4518.0615.04M
May 08, 202617.817.9617.9618.0917.7512.12M
May 07, 202617.6917.8817.8817.9817.4313.52M
May 06, 202617.2417.617.617.7817.2414.48M
April 30, 202617.317.1417.1417.331710.24M
April 29, 202616.8617.317.317.4216.8115.19M
April 28, 202616.9316.8116.8116.9716.6118.78M
April 27, 202617.6716.9216.9217.816.7635.18M
April 24, 202618.4918.218.218.5318.113.99M
April 23, 202618.6318.518.518.8318.1720.26M
April 22, 202618.3518.5918.5918.6318.214.99M
April 21, 202618.5118.4218.4218.5618.1312.91M
April 20, 202618.3118.5418.5418.6718.2117.01M
April 17, 202618.2618.3118.3118.4318.1611.2M
April 16, 202618.2918.3218.3218.418.0812.19M
April 15, 202618.218.2818.2818.5218.1115.59M
April 14, 202618.1718.0418.0418.3617.8812.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved