State Grid Information & Communication Co., Ltd. (600131.SS) SHH

Currency In CNY

AD

600131.SS Historical Return

If you invested ¥1000 in State Grid Information & Communication Co., Ltd. (600131.SS) 10 years ago, it would be worth ¥1,399.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.42, while ¥1000 invested 1 year ago would be worth ¥813.84. This corresponds to total returns of 39.94%, -0.96%, -18.62%, respectively, with annualized returns of 3.42%, -0.19%, -18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600131.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.5614.6114.6114.6414.44.5M
September 09, 202614.7914.5914.5914.8114.566.16M
September 08, 202614.9414.8214.8214.9514.735.74M
September 07, 202615.1314.9314.9315.2214.8310.31M
September 04, 202614.7614.8814.8815.0614.766.63M
September 03, 202614.814.6914.6914.8914.654.42M
September 02, 20261514.814.81514.674.66M
September 01, 202614.6715.0215.0215.1514.678.68M
August 31, 202614.8614.7514.7514.9214.448.53M
August 28, 202614.9314.9414.9415.0714.844.42M
August 27, 202615.0114.9114.9115.0114.587.29M
August 26, 202614.8815.0215.0215.0914.745.52M
August 25, 202614.9314.8814.8815.1514.816.91M
August 24, 202615.514.9214.9215.5914.858.66M
August 21, 202615.4215.415.415.4815.253.93M
August 20, 202615.5415.4515.4515.6315.394.69M
August 19, 202615.715.4315.4315.8215.416.17M
August 18, 202615.7815.7315.7315.8115.545.43M
August 17, 202615.515.8115.8115.8515.365.67M
August 14, 202615.6815.5715.5715.7515.486.48M
August 13, 202615.715.6615.6615.9515.635.19M
August 12, 202615.7215.7215.7215.815.64.46M
August 11, 202615.6115.715.715.8915.436.33M
August 10, 202615.4315.6215.6215.7615.437.26M
August 07, 202615.8515.515.515.915.410.52M
August 06, 202616.115.8515.8516.1515.788.42M
August 05, 202616.2816.0816.0816.3915.9910.2M
August 04, 202616.1616.1716.1716.4216.039.26M
August 03, 202615.6816.0616.0616.1515.6510.51M
July 31, 202615.715.6615.6615.8815.5510.3M
July 30, 202615.4815.715.715.8215.488.99M
July 29, 202615.2415.5515.5515.7115.248.38M
July 28, 202615.315.2815.2815.4815.155.25M
July 27, 202614.9115.4615.4615.5214.919.05M
July 23, 202615.2815.7215.7215.7815.2613.18M
July 22, 202615.0515.3815.3815.5514.912.49M
July 21, 202614.8915.1315.1315.5214.8716.79M
July 20, 202614.2715.0515.0515.0614.2116.2M
July 17, 202614.2514.114.114.5414.037.28M
July 16, 202614.3414.3214.3214.5514.255.7M
July 15, 202614.1414.414.414.6114.067.26M
July 14, 202614.2614.1914.1914.413.898.58M
July 13, 202614.5514.2614.2614.8114.28.22M
July 10, 202614.3814.614.615.0914.1810.73M
July 09, 202613.9514.3714.3714.413.799.52M
July 08, 202613.8913.9813.9814.2513.687.22M
July 07, 202614.3213.8913.8914.4313.818.22M
July 06, 202614.5714.3114.3114.6114.297.56M
July 03, 202614.3314.5614.5614.7614.337.44M
July 02, 202614.3914.314.314.5214.229.05M
July 01, 202614.6414.414.414.714.112.87M
June 30, 202614.7214.614.614.8214.58.67M
June 29, 202614.8514.8114.8115.0314.559.39M
June 26, 202615.6614.8214.8215.6614.8211.61M
June 25, 202615.1115.5715.5715.5914.9311.03M
June 24, 202615.4815.1715.1715.6715.137.75M
June 23, 202615.9515.5915.5915.9515.4110.07M
June 22, 202614.9915.9515.9516.1614.719.72M
June 18, 202615.1115.0915.0915.314.989.66M
June 17, 202615.2815.1815.1815.3815.055.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved