State Grid Information & Communication Co., Ltd. (600131.SS) SHH

18.50

+0.49(+2.72%)

Updated at May 13 03:00PM

Currency In CNY

600131.SS Historical Return

If you invested ¥1000 in State Grid Information & Communication Co., Ltd. (600131.SS) 10 years ago, it would be worth ¥2,316.25 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,428.68, while ¥1000 invested 1 year ago would be worth ¥1,016.46. This corresponds to total returns of 131.63%, 42.87%, 1.65%, respectively, with annualized returns of 8.76%, 7.39%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600131.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	18.15	18.01	18.01	18.18	17.8	11.72M
May 11, 2026	18.09	18.11	18.11	18.45	18.06	15.04M
May 08, 2026	17.8	17.96	17.96	18.09	17.75	12.12M
May 07, 2026	17.69	17.88	17.88	17.98	17.43	13.52M
May 06, 2026	17.24	17.6	17.6	17.78	17.24	14.48M
April 30, 2026	17.3	17.14	17.14	17.33	17	10.24M
April 29, 2026	16.86	17.3	17.3	17.42	16.81	15.19M
April 28, 2026	16.93	16.81	16.81	16.97	16.61	18.78M
April 27, 2026	17.67	16.92	16.92	17.8	16.76	35.18M
April 24, 2026	18.49	18.2	18.2	18.53	18.1	13.99M
April 23, 2026	18.63	18.5	18.5	18.83	18.17	20.26M
April 22, 2026	18.35	18.59	18.59	18.63	18.2	14.99M
April 21, 2026	18.51	18.42	18.42	18.56	18.13	12.91M
April 20, 2026	18.31	18.54	18.54	18.67	18.21	17.01M
April 17, 2026	18.26	18.31	18.31	18.43	18.16	11.2M
April 16, 2026	18.29	18.32	18.32	18.4	18.08	12.19M
April 15, 2026	18.2	18.28	18.28	18.52	18.11	15.59M
April 14, 2026	18.17	18.04	18.04	18.36	17.88	12.48M
April 13, 2026	17.5	18.09	18.09	18.23	17.3	16.77M
April 10, 2026	18.4	18.58	18.58	18.75	18.35	12.54M
April 09, 2026	18.5	18.22	18.22	18.52	18.2	12.19M
April 08, 2026	18.34	18.67	18.67	18.71	18.22	19.49M
April 07, 2026	18.01	17.79	17.79	18.09	17.68	10.94M
April 03, 2026	17.92	18.02	18.02	18.25	17.41	19.51M
April 02, 2026	18.65	17.91	17.91	18.78	17.78	19.36M
April 01, 2026	18.78	18.58	18.58	18.92	18.45	12.57M
March 31, 2026	19.09	18.38	18.38	19.18	18.36	17.97M
March 30, 2026	19.2	18.95	18.95	19.34	18.34	24.46M
March 27, 2026	18.89	19.55	19.55	19.97	18.89	23.86M
March 26, 2026	20.41	19.19	19.19	20.48	19.07	34.67M
March 25, 2026	20.28	20.55	20.55	21.06	20.28	29.43M
March 24, 2026	20.28	20.26	20.26	20.4	19.44	28.47M
March 23, 2026	20.19	19.95	19.95	20.81	19.76	33.07M
March 20, 2026	21.78	20.53	20.53	21.79	20.51	43.67M
March 19, 2026	19.73	21.78	21.78	22.31	19.53	68.61M
March 18, 2026	20.01	20.28	20.28	20.68	19.98	28.81M
March 17, 2026	21.15	20	20	21.19	19.91	35.16M
March 16, 2026	22.1	21.05	21.05	22.3	20.72	44.88M
March 13, 2026	23.45	22.03	22.03	23.95	21.98	57.3M
March 12, 2026	23.33	23.24	23.24	24.13	22.66	61.79M
March 11, 2026	22.5	22.6	22.6	23.17	21.95	56.12M
March 10, 2026	22.49	22.64	22.57	23.51	22.11	42.74M
March 09, 2026	21.52	22.43	22.43	22.63	21.25	77.34M
March 06, 2026	20	21.56	21.56	21.95	19.92	73.13M
March 05, 2026	19.75	19.95	19.95	20.32	19.65	29.34M
March 04, 2026	18.48	19.21	19.45	19.63	18.47	18.76M
March 03, 2026	19.88	18.86	18.86	20.04	18.71	25.81M
March 02, 2026	19.45	19.91	19.91	20.25	19.4	27.56M
February 27, 2026	19.3	19.8	19.8	19.93	19.28	22.13M
February 26, 2026	19.36	19.39	19.39	19.48	19.22	14.91M
February 25, 2026	19.05	19.46	19.46	19.58	19.05	23.68M
February 24, 2026	19.15	19.1	19.1	19.44	18.98	20.73M
February 13, 2026	19.41	19	19	19.65	18.98	22.96M
February 12, 2026	20.01	19.48	19.48	20.2	19.05	33.94M
February 11, 2026	19.16	19.77	19.77	20.45	19.08	36.81M
February 10, 2026	19.18	19.23	19.23	19.5	19	17.17M
February 09, 2026	18.59	19.25	19.25	19.51	18.25	30.19M
February 06, 2026	18.41	18.25	18.25	18.68	18.22	16.7M
February 05, 2026	19.1	18.62	18.62	19.26	18.59	16.62M
February 04, 2026	19.27	19.3	19.3	19.83	19.11	23.77M