State Grid Information & Communication Co., Ltd. (600131.SS) SHH

Currency In CNY

600131.SS Historical Return

If you invested ¥1000 in State Grid Information & Communication Co., Ltd. (600131.SS) 10 years ago, it would be worth ¥1,770.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,296.75, while ¥1000 invested 1 year ago would be worth ¥936.03. This corresponds to total returns of 77.03%, 29.67%, -6.4%, respectively, with annualized returns of 5.87%, 5.33%, -6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600131.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	15.11	15.09	15.09	15.3	14.98	9.66M
June 17, 2026	15.28	15.18	15.18	15.38	15.05	5.89M
June 16, 2026	15.48	15.26	15.26	15.48	15.13	7.24M
June 15, 2026	15.28	15.46	15.46	15.6	15.26	8.42M
June 12, 2026	14.79	15.24	15.24	15.24	14.64	15.11M
June 11, 2026	14.79	14.6	14.6	14.86	14.48	9.68M
June 10, 2026	15.16	14.78	14.78	15.2	14.7	14.4M
June 09, 2026	15.61	15.25	15.25	15.61	15.22	10.55M
June 08, 2026	16	15.4	15.4	16.17	15.2	14.34M
June 05, 2026	16.5	16.16	16.16	16.51	16.01	10.61M
June 04, 2026	16.95	16.4	16.4	17	16.35	16.28M
June 03, 2026	17.02	17.07	17.07	17.19	16.84	9.98M
June 02, 2026	17.51	17.12	17.12	17.56	16.81	14.56M
June 01, 2026	17.71	17.62	17.62	18.05	17.53	14.47M
May 29, 2026	17.47	17.49	17.49	18.14	17.46	17.52M
May 28, 2026	17.1	17.44	17.44	17.53	17.01	12.45M
May 27, 2026	17.48	17.1	17.1	17.88	17.08	13.81M
May 26, 2026	18.08	17.58	17.58	18.08	17.35	14.35M
May 25, 2026	17.91	18.07	18.07	18.26	17.76	15.93M
May 22, 2026	17.71	17.62	17.62	17.86	17.46	13.05M
May 21, 2026	18.4	17.63	17.63	18.65	17.58	19.95M
May 20, 2026	18.74	18.43	18.43	18.96	18.28	21.12M
May 19, 2026	18	18.89	18.89	19.06	17.96	29.7M
May 18, 2026	17.5	17.96	17.96	18.28	17.5	14.1M
May 15, 2026	17.9	17.47	17.47	18.04	17.35	15.54M
May 14, 2026	18.6	17.91	17.91	18.66	17.9	16.77M
May 13, 2026	18.1	18.5	18.5	18.62	17.92	18.65M
May 12, 2026	18.15	18.01	18.01	18.18	17.8	11.72M
May 11, 2026	18.09	18.11	18.11	18.45	18.06	15.04M
May 08, 2026	17.8	17.96	17.96	18.09	17.75	12.12M
May 07, 2026	17.69	17.88	17.88	17.98	17.43	13.52M
May 06, 2026	17.24	17.6	17.6	17.78	17.24	14.48M
April 30, 2026	17.3	17.14	17.14	17.33	17	10.24M
April 29, 2026	16.86	17.3	17.3	17.42	16.81	15.19M
April 28, 2026	16.93	16.81	16.81	16.97	16.61	18.78M
April 27, 2026	17.67	16.92	16.92	17.8	16.76	35.18M
April 24, 2026	18.49	18.2	18.2	18.53	18.1	13.99M
April 23, 2026	18.63	18.5	18.5	18.83	18.17	20.26M
April 22, 2026	18.35	18.59	18.59	18.63	18.2	14.99M
April 21, 2026	18.51	18.42	18.42	18.56	18.13	12.91M
April 20, 2026	18.31	18.54	18.54	18.67	18.21	17.01M
April 17, 2026	18.26	18.31	18.31	18.43	18.16	11.2M
April 16, 2026	18.29	18.32	18.32	18.4	18.08	12.19M
April 15, 2026	18.2	18.28	18.28	18.52	18.11	15.59M
April 14, 2026	18.17	18.04	18.04	18.36	17.88	12.48M
April 13, 2026	17.5	18.09	18.09	18.23	17.3	16.77M
April 10, 2026	18.4	18.58	18.58	18.75	18.35	12.54M
April 09, 2026	18.5	18.22	18.22	18.52	18.2	12.19M
April 08, 2026	18.34	18.67	18.67	18.71	18.22	19.49M
April 07, 2026	18.01	17.79	17.79	18.09	17.68	10.94M
April 03, 2026	17.92	18.02	18.02	18.25	17.41	19.51M
April 02, 2026	18.65	17.91	17.91	18.78	17.78	19.36M
April 01, 2026	18.78	18.58	18.58	18.92	18.45	12.57M
March 31, 2026	19.09	18.38	18.38	19.18	18.36	17.97M
March 30, 2026	19.2	18.95	18.95	19.34	18.34	24.46M
March 27, 2026	18.89	19.55	19.55	19.97	18.89	23.86M
March 26, 2026	20.41	19.19	19.19	20.48	19.07	34.67M
March 25, 2026	20.28	20.55	20.55	21.06	20.28	29.43M
March 24, 2026	20.28	20.26	20.26	20.4	19.44	28.47M
March 23, 2026	20.19	19.95	19.95	20.81	19.76	33.07M