Chongqing Brewery Co., Ltd. (600132.SS) SHH

Currency In CNY

600132.SS Historical Return

If you invested ¥1000 in Chongqing Brewery Co., Ltd. (600132.SS) 10 years ago, it would be worth ¥2,633.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.05, while ¥1000 invested 1 year ago would be worth ¥718.76. This corresponds to total returns of 163.33%, -70.9%, -28.12%, respectively, with annualized returns of 10.16%, -21.86%, -28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600132.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.8	38.74	38.74	38.88	38.52	2.12M
November 09, 2026	39.68	38.86	38.86	39.68	38.75	3.13M
November 06, 2026	39.5	39.74	39.74	39.77	39.35	2.71M
November 05, 2026	39.55	39.81	39.81	39.97	39.19	4.41M
November 04, 2026	40.04	39.36	39.36	40.6	39.13	6.93M
November 03, 2026	38.91	40.03	40.03	40.14	38.9	7.48M
November 02, 2026	38.24	38.9	38.9	39.12	38.01	5.54M
October 30, 2026	37.17	38.25	38.25	38.5	36.97	4.97M
October 29, 2026	37.09	37.12	37.12	37.15	36.5	2.4M
October 28, 2026	37.52	37.05	37.05	37.71	37.02	2.13M
October 27, 2026	37.92	37.53	37.53	38.13	37.42	2.42M
October 26, 2026	37.57	37.93	37.93	38.04	37.23	2.63M
October 23, 2026	37	37.71	37.71	37.71	36.71	3.38M
October 22, 2026	37.11	36.8	36.8	37.29	36.68	2.83M
October 21, 2026	38.32	37.15	37.15	38.33	37.1	4.28M
October 20, 2026	39.14	38.42	38.42	39.4	38.19	3.32M
October 19, 2026	38.84	39.3	39.3	39.58	38.72	3.44M
October 16, 2026	38.31	38.9	38.9	39.03	38.31	3.16M
October 15, 2026	38.6	38.39	38.39	39.13	38.08	2.97M
October 14, 2026	38.25	38.75	38.75	38.88	38.04	3.02M
October 13, 2026	38.69	38.11	38.11	38.79	38	2.87M
October 12, 2026	38.62	38.7	38.7	39.05	38.26	2.91M
October 09, 2026	38.48	38.62	38.62	38.85	38.35	3.45M
October 08, 2026	37.98	38.27	38.27	38.32	37.71	2.76M
September 30, 2026	37.4	38.03	38.03	38.18	37.3	2.4M
September 29, 2026	37.6	37.26	37.26	37.7	37.23	1.8M
September 28, 2026	37.51	37.6	37.6	38.02	37.39	2.02M
September 24, 2026	38.27	37.56	37.56	38.37	37.56	2.47M
September 23, 2026	38.24	38.32	38.32	38.87	38.03	3.01M
September 22, 2026	38.1	38.18	38.18	38.41	38.05	2.4M
September 21, 2026	37.84	38.11	38.11	38.14	37.71	2.36M
September 18, 2026	37.81	37.77	37.77	38.15	37.77	2.71M
September 17, 2026	38.01	37.78	37.78	38.12	37.66	2.77M
September 16, 2026	38.67	38.22	38.22	38.77	37.96	2.89M
September 15, 2026	38.6	38.65	38.65	38.8	38.41	1.78M
September 11, 2026	38.98	38.5	38.5	38.98	38.28	2.67M
September 10, 2026	39.69	39.02	39.02	39.69	38.88	3.21M
September 09, 2026	39.97	39.71	39.71	40.21	39.59	2.16M
September 08, 2026	40.03	40.07	40.07	40.24	39.9	2.23M
September 07, 2026	40.04	40.04	40.04	40.28	39.7	2.2M
September 04, 2026	39.77	39.98	39.98	40.19	39.48	3.56M
September 03, 2026	39.1	39.49	39.49	39.72	39.1	2.71M
September 02, 2026	39.55	39.06	39.06	39.66	39.02	3.64M
September 01, 2026	40.01	39.64	39.64	40.27	39.59	4.7M
August 31, 2026	40.28	39.97	39.97	40.5	39.9	2.32M
August 28, 2026	39.89	40.28	40.28	40.28	39.72	2.35M
August 27, 2026	40.02	39.89	39.89	40.16	39.55	2.85M
August 26, 2026	39.66	40.04	40.04	40.39	39.56	3.61M
August 25, 2026	39.5	39.71	39.71	39.95	39.5	3.57M
August 24, 2026	40.35	39.57	39.57	40.43	39.4	5.82M
August 21, 2026	41.16	40.28	40.28	41.25	40.26	4.62M
August 20, 2026	41.76	41.15	41.15	42.5	40.95	7.51M
August 19, 2026	42.88	42.51	42.51	43.2	42.34	2.65M
August 18, 2026	43.01	42.6	42.6	43.43	42.4	2.64M
August 17, 2026	42.6	42.98	42.98	43.01	42.23	2.63M
August 14, 2026	43.27	42.84	42.84	43.29	42.8	2.49M
August 13, 2026	43.66	43.17	43.17	43.77	43.17	2.96M
August 12, 2026	43.58	43.79	43.79	43.93	43.3	3.11M
August 11, 2026	44.36	43.57	43.57	44.49	43.53	3.92M
August 10, 2026	44.07	44.31	44.31	44.77	43.76	4.72M