Chongqing Brewery Co., Ltd. (600132.SS) SHH

54.89

-0.19(-0.34%)

Updated at September 09 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202554.9955.0855.0855.1354.724.84M
September 05, 202554.96555555.0854.683.42M
September 04, 202554.5254.9654.9655.1554.344.71M
September 03, 202555.0954.6654.6655.454.544.28M
September 02, 202555.0555.0355.0355.354.724.94M
September 01, 202555.3655.0755.0755.4254.95.43M
August 29, 20255555.4355.4355.6954.896.04M
August 28, 202555.3155.0655.0655.4354.386.48M
August 27, 202555.955.355.356.155.27.6M
August 26, 202556.3555.955.956.7755.911.62M
August 25, 202555.8656.4556.4556.7755.829.69M
August 22, 202555.7255.7555.7555.8155.55.05M
August 21, 202555.9855.8155.8155.9855.55.9M
August 20, 202555.3656.0456.0456.3455.16.81M
August 19, 202555.2655.3655.3655.7655.24.58M
August 18, 202555.1655.3155.3155.4355.025.08M
August 15, 202554.7755.2655.2655.3254.655.87M
August 14, 202555.4255.5755.5756.0655.333.98M
August 13, 202555.4355.3955.3955.5855.213.19M
August 12, 202555.2555.4255.4255.6655.093.55M
August 11, 202555.1955.2555.2555.454.92.95M
August 08, 202555.455.1855.1855.5255.152.53M
August 07, 202555.3755.4655.4655.6555.32.79M
August 06, 202555.3555.3655.3655.4655.192.49M
August 05, 202555.2655.3555.3555.3855.083.72M
August 04, 202555.0855.2555.2555.455.012.54M
August 01, 202555.1655.2555.2555.4355.082.57M
July 31, 202556.3555.2255.2256.3555.114.9M
July 30, 202556.2256.4156.4157.156.045.13M
July 29, 202556.4456.2256.2256.6656.013.03M
July 28, 202556.4856.5156.5157.0656.234.29M
July 25, 202556.2556.5156.5157.3856.256.43M
July 24, 202555.8456.2956.2956.3755.646.77M
July 23, 202556.355.9355.9356.555.815.19M
July 22, 202555.4156.2956.2956.3455.288.01M
July 21, 202555.3555.3955.3955.455.153.57M
July 18, 202555.1455.3555.3555.3555.023.65M
July 17, 202555.2855.1355.1355.4955.073.15M
July 16, 202555.0655.2255.2255.2955.051.9M
July 15, 202555.655.1355.1355.6553.11M
July 14, 202555.455.5955.5955.6355.13.68M
July 11, 202555.455.3755.3755.6855.224.44M
July 10, 202555.3155.4155.4155.5555.093.2M
July 09, 202555.2255.3355.3355.5955.164.11M
July 08, 202555.1455.2155.2155.2955.073.05M
July 07, 202555.655.1455.1455.6555.082.55M
July 04, 202555.1755.3255.3255.3855.022.57M
July 03, 202555.1455.2255.2255.2855.012.24M
July 02, 202554.9655.1455.1455.3354.922.49M
July 01, 202555.2655.0655.0655.2754.912.19M
June 30, 202555.0555.155.155.354.822.39M
June 27, 202555.1555.0555.0555.3254.832.1M
June 26, 202555.3655.155.155.5255.082.89M
June 25, 202555.1455.5655.5655.5754.932.96M
June 24, 202554.5755.1455.1455.1654.572.46M
June 23, 202554.4854.5354.5354.6554.132.42M
June 20, 202554.9654.8254.8255.2854.682.66M
June 19, 202556.2555.6354.7356.3155.53.02M
June 18, 202556.9956.3155.457.0756.262.49M
June 17, 202556.3956.4855.5756.5756.272.02M