Chongqing Brewery Co., Ltd. (600132.SS) SHH

54.10

+0.03(+0.06%)

Updated at April 15 03:00PM

Currency In CNY

600132.SS Historical Return

If you invested ¥1000 in Chongqing Brewery Co., Ltd. (600132.SS) 10 years ago, it would be worth ¥5,075.05 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.46, while ¥1000 invested 1 year ago would be worth ¥955.16. This corresponds to total returns of 407.5%, -49.25%, -4.48%, respectively, with annualized returns of 17.63%, -12.68%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600132.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	54.59	54.07	54.07	54.8	53.52	4.47M
April 13, 2026	54.85	54.61	54.61	54.95	54.4	3.38M
April 10, 2026	55.98	55.07	55.07	55.99	54.92	4.49M
April 09, 2026	56.98	55.61	55.61	57.05	55.3	5.58M
April 08, 2026	57.54	57.12	57.12	57.75	56.85	5M
April 07, 2026	57.14	56.98	56.98	57.75	56.78	3.08M
April 03, 2026	58.33	57.26	57.26	58.46	57.13	3.25M
April 02, 2026	57	57.99	57.99	58.5	56.85	4.81M
April 01, 2026	57.11	57.22	57.22	57.64	56.84	3.86M
March 31, 2026	57.47	56.68	56.68	57.66	56.51	3.11M
March 30, 2026	56.3	56.9	56.9	57.44	55.61	3.22M
March 27, 2026	56.5	56.9	56.9	57.83	56.37	3.52M
March 26, 2026	56.86	57.1	57.1	57.76	56.8	2.93M
March 25, 2026	57.5	57.39	57.39	58	56.93	4.1M
March 24, 2026	55.84	56.96	56.96	57.04	55.22	4.8M
March 23, 2026	56.67	54.8	54.8	56.8	54.58	6.21M
March 20, 2026	56.93	57.18	57.18	57.77	56.63	4.44M
March 19, 2026	57.51	56.93	56.93	58.14	56.8	4.38M
March 18, 2026	58.69	57.78	57.78	59.85	57.53	5.1M
March 17, 2026	58.3	58.92	58.92	59.65	57.88	5.23M
March 16, 2026	58.4	58.57	58.57	59.43	58.14	6.04M
March 13, 2026	56.7	58.43	58.43	59.22	56.6	8.51M
March 12, 2026	56.22	56.6	56.6	57.35	55.69	4.54M
March 11, 2026	57.5	56.22	56.22	57.58	55.94	4.97M
March 10, 2026	56.92	57.11	57.04	57.59	56.7	1.66M
March 09, 2026	56.94	56.9	56.9	57.44	56.65	4.05M
March 06, 2026	56.06	57.49	57.49	57.59	55.7	4.95M
March 05, 2026	56.56	56.05	56.05	56.6	55.74	2.96M
March 04, 2026	56.28	55.65	56.03	56.7	55.3	3.4M
March 03, 2026	56.04	56.68	56.68	57.28	55.84	6.68M
March 02, 2026	54.9	56.01	56.01	56.28	54.51	4.46M
February 27, 2026	55.28	55.45	55.45	55.73	55.16	3.01M
February 26, 2026	55.35	55	55	55.5	54.77	3.22M
February 25, 2026	54.18	54.64	54.64	55.06	54.07	2.88M
February 24, 2026	54.56	54.24	54.24	54.65	53.9	2.45M
February 13, 2026	54.32	54.12	54.12	54.55	54.03	2.76M
February 12, 2026	54.7	54.13	54.13	54.85	54	2.51M
February 11, 2026	55.01	54.77	54.77	55.28	54	2.78M
February 10, 2026	55.23	55.1	55.1	55.4	54.69	3.15M
February 09, 2026	55.53	55.21	55.21	55.98	55	5.31M
February 06, 2026	55.65	55.61	55.61	56.65	55.46	7.7M
February 05, 2026	55	55.67	55.67	56.16	54.55	9.72M
February 04, 2026	53.94	54.4	54.4	54.67	53.35	4.18M
February 03, 2026	53.88	53.72	53.72	54.76	53.51	3.55M
February 02, 2026	52.39	53.88	53.88	54.61	52.2	10.66M
January 30, 2026	54.08	52.11	52.11	54.08	52.11	6.1M
January 29, 2026	52.83	54.62	54.62	54.64	52.71	7.61M
January 28, 2026	53	52.8	52.8	53.19	52.64	2.49M
January 27, 2026	53.29	53.13	53.13	53.55	52.77	2.41M
January 26, 2026	52.81	53.29	53.29	53.29	52.4	3.58M
January 23, 2026	52.8	52.81	52.81	53.09	52.65	2.08M
January 22, 2026	52.7	52.83	52.83	53.08	52.51	2.22M
January 21, 2026	52.8	52.7	52.7	52.88	52.41	1.94M
January 20, 2026	52.2	52.79	52.79	52.8	52	3.77M
January 19, 2026	51.89	52.11	52.11	52.23	51.8	1.86M
January 16, 2026	51.89	51.9	51.9	52	51.7	1.88M
January 15, 2026	51.79	51.8	51.8	52.09	51.71	1.91M
January 14, 2026	52.29	51.8	51.8	52.49	51.71	3.69M
January 13, 2026	52.61	52.31	52.31	52.83	52.2	2.62M
January 12, 2026	52.43	52.61	52.61	52.63	52.3	2.92M