Chongqing Brewery Co., Ltd. (600132.SS) SHH

55.00

-0.1(-0.18%)

Updated at July 01 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202555.0555.155.155.354.822.39M
June 27, 202555.1555.0555.0555.3254.832.1M
June 26, 202555.3655.155.155.5255.082.89M
June 25, 202555.1455.5655.5655.5754.932.96M
June 24, 202554.5755.1455.1455.1654.572.46M
June 23, 202554.4854.5354.5354.6554.132.42M
June 20, 202554.9654.8254.8255.2854.682.66M
June 19, 202556.2555.6354.7356.3155.53.02M
June 18, 202556.9956.3155.457.0756.262.49M
June 17, 202556.3956.4855.5756.5756.272.02M
June 16, 202556.2756.2755.3656.6556.23.46M
June 13, 202556.656.7256.7256.8356.133.7M
June 12, 202557.6956.7456.7457.756.665.27M
June 11, 202557.6157.7157.7157.8757.522.36M
June 10, 202558.0157.657.658.4257.373.89M
June 09, 202557.9558.1658.1658.2257.563.68M
June 06, 202558.757.9557.9558.7757.94.16M
June 05, 202560.1358.7558.7560.558.596.35M
June 04, 202558.3760.4260.4260.4958.37.08M
June 03, 202557.7558.4858.4859.257.64.04M
May 30, 202558.6157.857.859.1957.83.41M
May 29, 202558.4658.6558.6558.9658.014.61M
May 28, 202557.2458.7658.7658.9557.077.41M
May 27, 202556.757.2557.2558.1356.596.72M
May 26, 202556.7256.5856.5857.2556.362.37M
May 23, 202557.1856.756.757.7856.73.09M
May 22, 202557.3457.3657.3658.257.123.46M
May 21, 202558.0757.3657.3658.1557.083.96M
May 20, 202557.3557.957.958.1457.234.44M
May 19, 202556.8657.2657.2657.2656.282.85M
May 16, 202557.2756.8656.8657.2956.632.19M
May 15, 202557.2557.1257.1257.4656.93.09M
May 14, 202557.257.3857.3857.556.763.79M
May 13, 202557.657.2857.2857.6857.022.66M
May 12, 202557.4757.357.358.0657.066.53M
May 09, 202557.557.2157.2157.6757.063.29M
May 08, 202557.257.2357.2357.6956.813.63M
May 07, 20255857.5257.5258.2457.014.94M
May 06, 20255857.7957.7958.2757.364.12M
April 30, 202556.8557.7757.7757.856.845.57M
April 29, 202556.0156.6956.6956.7755.273.64M
April 28, 202556.6656.256.256.9756.042.69M
April 25, 202556.4956.6256.6257.2456.43.53M
April 24, 202556.0156.4656.4656.6956.012.06M
April 23, 202556.9156.656.657.1856.42.61M
April 22, 202557.0256.9156.9157.4856.852.78M
April 21, 202557.7457.1857.1857.8557.023.36M
April 18, 20255957.7357.7359.0757.673.9M
April 17, 202558.8859.259.259.658.682.68M
April 16, 202558.7759.3359.3359.3358.322.85M
April 15, 202558.3858.9858.9859.358.063.37M
April 14, 202558.4558.3958.395958.063.31M
April 11, 202559.9958.8458.8460.2258.393.76M
April 10, 202559.8606060.4858.695.77M
April 09, 202558.6959.7959.7959.98575.83M
April 08, 202555.9458.7558.7558.7555.96.73M
April 07, 20255756.556.558.85548.88M
April 03, 202558.6659.8259.8259.9658.085.03M
April 02, 202559.8859.459.460.559.143.42M
April 01, 202558.7959.9559.9560.0958.545.05M