Chongqing Brewery Co., Ltd. (600132.SS) SHH

Currency In CNY

600132.SS Historical Return

If you invested ¥1000 in Chongqing Brewery Co., Ltd. (600132.SS) 10 years ago, it would be worth ¥3,033.38 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥325.38, while ¥1000 invested 1 year ago would be worth ¥744.65. This corresponds to total returns of 203.34%, -67.46%, -25.54%, respectively, with annualized returns of 11.73%, -20.11%, -25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600132.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	39.77	39.98	39.98	40.19	39.48	3.56M
September 03, 2026	39.1	39.49	39.49	39.72	39.1	2.71M
September 02, 2026	39.55	39.06	39.06	39.66	39.02	3.64M
September 01, 2026	40.01	39.64	39.64	40.27	39.59	4.7M
August 31, 2026	40.28	39.97	39.97	40.5	39.9	2.32M
August 28, 2026	39.89	40.28	40.28	40.28	39.72	2.35M
August 27, 2026	40.02	39.89	39.89	40.16	39.55	2.85M
August 26, 2026	39.66	40.04	40.04	40.39	39.56	3.61M
August 25, 2026	39.5	39.71	39.71	39.95	39.5	3.57M
August 24, 2026	40.35	39.57	39.57	40.43	39.4	5.82M
August 21, 2026	41.16	40.28	40.28	41.25	40.26	4.62M
August 20, 2026	41.76	41.15	41.15	42.5	40.95	7.51M
August 19, 2026	42.88	42.51	42.51	43.2	42.34	2.65M
August 18, 2026	43.01	42.6	42.6	43.43	42.4	2.64M
August 17, 2026	42.6	42.98	42.98	43.01	42.23	2.63M
August 14, 2026	43.27	42.84	42.84	43.29	42.8	2.49M
August 13, 2026	43.66	43.17	43.17	43.77	43.17	2.96M
August 12, 2026	43.58	43.79	43.79	43.93	43.3	3.11M
August 11, 2026	44.36	43.57	43.57	44.49	43.53	3.92M
August 10, 2026	44.07	44.31	44.31	44.77	43.76	4.72M
August 07, 2026	43.95	44.06	44.06	44.11	43.3	4.41M
August 06, 2026	44.84	43.97	43.97	44.95	43.75	4.79M
August 05, 2026	45.85	44.77	44.77	46.1	44.47	5.05M
August 04, 2026	46.91	45.84	45.84	47.8	45.7	4.7M
August 03, 2026	46.89	47.07	47.07	48.25	46.57	5.52M
July 31, 2026	46.2	46.52	46.52	47.5	46	5.95M
July 30, 2026	46.1	47.35	47.35	47.75	45.9	6.58M
July 29, 2026	44.8	46.1	46.1	46.83	44.8	6.93M
July 28, 2026	43.6	44.69	44.69	44.86	43.2	4.26M
July 27, 2026	43.8	43.68	43.68	44.12	43.21	3.04M
July 23, 2026	44.3	44.5	44.5	44.63	43.7	2.68M
July 22, 2026	43.68	44.59	44.59	44.6	43.15	4.69M
July 21, 2026	44.36	43.67	43.67	45.49	43.46	6.02M
July 20, 2026	43.1	44.31	44.31	44.81	43	5.99M
July 17, 2026	43.7	43.19	43.19	44.38	43.13	4.15M
July 16, 2026	43.28	43.7	43.7	43.92	42.9	4.02M
July 15, 2026	42	43.28	43.28	43.6	41.73	4.21M
July 14, 2026	41.83	42.15	42.15	42.49	41.72	3.34M
July 13, 2026	41.74	41.83	41.83	42	41.22	3.08M
July 10, 2026	41.18	41.75	41.75	41.95	41	4.09M
July 09, 2026	41.71	41.24	41.24	41.88	41.02	2.92M
July 08, 2026	41.86	41.92	41.92	42.35	41.39	2.88M
July 07, 2026	43.15	41.85	41.85	43.35	41.72	3.09M
July 06, 2026	42.44	43.15	43.15	43.6	42.04	3.39M
July 03, 2026	42.03	42.44	42.44	42.71	41.66	2.72M
July 02, 2026	41.88	41.96	41.96	42.54	41.3	3.84M
July 01, 2026	41.47	41.95	41.95	42.35	40.73	3.9M
June 30, 2026	42.3	41.3	41.3	42.32	40.89	3.72M
June 29, 2026	41.3	42.3	42.3	43.1	40.35	5.07M
June 26, 2026	41.95	41.35	41.35	42.6	41.26	3.36M
June 25, 2026	42.4	42.13	42.13	42.9	41.85	4.12M
June 24, 2026	43.9	42.54	42.54	43.99	42.51	3.69M
June 23, 2026	44.13	43.65	43.65	44.96	43.6	3.59M
June 22, 2026	44.2	44.22	44.22	44.57	43.21	4.88M
June 18, 2026	46.07	44.33	44.33	46.07	44.14	5.46M
June 17, 2026	48.38	47.1	47.1	48.6	46.91	4.57M
June 16, 2026	49.38	48.36	48.36	49.4	48.16	4.75M
June 15, 2026	50.15	49.4	49.4	50.45	49.16	5.36M
June 12, 2026	49.26	50.46	50.46	50.85	48.68	5.41M
June 11, 2026	50.29	49.21	49.21	50.29	48.9	4.84M