Chongqing Brewery Co., Ltd. (600132.SS) SHH

52.92

+2.91(+5.82%)

Updated at May 29 03:00PM

Currency In CNY

600132.SS Historical Return

If you invested ¥1000 in Chongqing Brewery Co., Ltd. (600132.SS) 10 years ago, it would be worth ¥4,341.26 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥355.22, while ¥1000 invested 1 year ago would be worth ¥939.63. This corresponds to total returns of 334.13%, -64.48%, -6.04%, respectively, with annualized returns of 15.81%, -18.71%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600132.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	50.6	50.01	50.01	51.3	49.83	3.94M
May 27, 2026	50.74	51.02	51.02	51.02	49.31	6.4M
May 26, 2026	50.81	50.89	50.89	51.18	50.13	3.5M
May 25, 2026	51.91	51.06	51.06	52.05	50.83	3.79M
May 22, 2026	52.15	51.81	51.81	52.43	51.81	2.65M
May 21, 2026	53.26	52.21	52.21	53.58	52.16	3.4M
May 20, 2026	52.91	53.24	53.24	53.73	52.81	3.52M
May 19, 2026	52.8	52.91	52.91	53.13	52.42	2.64M
May 18, 2026	52.77	52.72	52.72	53.25	51.91	4.29M
May 15, 2026	52.92	52.44	52.44	53.04	52.31	3.28M
May 14, 2026	52.67	52.94	52.94	53.72	52.16	4.7M
May 13, 2026	53	52.67	52.67	53.28	52.5	3.95M
May 12, 2026	53.76	52.99	52.99	54.03	52.8	4.82M
May 11, 2026	53.68	53.77	53.77	54.19	53.2	4.59M
May 08, 2026	53.27	53.78	53.78	54.07	53.27	3.99M
May 07, 2026	53.97	53.22	53.22	54.14	53.05	5.12M
May 06, 2026	55.69	53.97	53.97	55.7	53.83	7.77M
April 30, 2026	55.49	55.01	55.01	55.73	54.28	5.96M
April 29, 2026	56.09	56.19	56.19	56.47	55.63	4.67M
April 28, 2026	54.62	56.09	56.09	56.22	54.27	4.85M
April 27, 2026	54.18	54.73	54.73	55.2	53.89	4.6M
April 24, 2026	53.26	54.17	54.17	54.37	52.75	4.51M
April 23, 2026	52.87	53.26	53.26	53.6	52.75	3.31M
April 22, 2026	53.06	52.98	52.98	53.34	52.85	2.99M
April 21, 2026	53.8	53.34	53.34	54.18	53.15	3.33M
April 20, 2026	53.97	53.78	53.78	54.08	53.53	3.21M
April 17, 2026	54.11	53.97	53.97	54.33	53.85	2.78M
April 16, 2026	54.06	54.37	54.37	54.41	53.8	3.49M
April 15, 2026	54	54.1	54.1	54.5	53.73	3M
April 14, 2026	54.59	54.07	54.07	54.8	53.52	4.47M
April 13, 2026	54.85	54.61	54.61	54.95	54.4	3.38M
April 10, 2026	55.98	55.07	55.07	55.99	54.92	4.49M
April 09, 2026	56.98	55.61	55.61	57.05	55.3	5.58M
April 08, 2026	57.54	57.12	57.12	57.75	56.85	5M
April 07, 2026	57.14	56.98	56.98	57.75	56.78	3.08M
April 03, 2026	58.33	57.26	57.26	58.46	57.13	3.25M
April 02, 2026	57	57.99	57.99	58.5	56.85	4.81M
April 01, 2026	57.11	57.22	57.22	57.64	56.84	3.86M
March 31, 2026	57.47	56.68	56.68	57.66	56.51	3.11M
March 30, 2026	56.3	56.9	56.9	57.44	55.61	3.22M
March 27, 2026	56.5	56.9	56.9	57.83	56.37	3.52M
March 26, 2026	56.86	57.1	57.1	57.76	56.8	2.93M
March 25, 2026	57.5	57.39	57.39	58	56.93	4.1M
March 24, 2026	55.84	56.96	56.96	57.04	55.22	4.8M
March 23, 2026	56.67	54.8	54.8	56.8	54.58	6.21M
March 20, 2026	56.93	57.18	57.18	57.77	56.63	4.44M
March 19, 2026	57.51	56.93	56.93	58.14	56.8	4.38M
March 18, 2026	58.69	57.78	57.78	59.85	57.53	5.1M
March 17, 2026	58.3	58.92	58.92	59.65	57.88	5.23M
March 16, 2026	58.4	58.57	58.57	59.43	58.14	6.04M
March 13, 2026	56.7	58.43	58.43	59.22	56.6	8.51M
March 12, 2026	56.22	56.6	56.6	57.35	55.69	4.54M
March 11, 2026	57.5	56.22	56.22	57.58	55.94	4.97M
March 10, 2026	56.92	57.11	57.04	57.59	56.7	1.66M
March 09, 2026	56.94	56.9	56.9	57.44	56.65	4.05M
March 06, 2026	56.06	57.49	57.49	57.59	55.7	4.95M
March 05, 2026	56.56	56.05	56.05	56.6	55.74	2.96M
March 04, 2026	56.28	55.65	56.03	56.7	55.3	3.4M
March 03, 2026	56.04	56.68	56.68	57.28	55.84	6.68M
March 02, 2026	54.9	56.01	56.01	56.28	54.51	4.46M