Chongqing Brewery Co., Ltd. (600132.SS) SHH

53.38

-0.66(-1.22%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202553.9353.3853.3854.0753.342.09M
October 16, 202553.9254.0454.0454.3153.772.18M
October 15, 202553.8653.9253.9254.2453.762.44M
October 14, 202553.3953.9253.9253.9953.273.23M
October 13, 202553.3753.3953.3953.6353.152.92M
October 10, 202553.6153.9753.9754.1653.452.56M
October 09, 202553.3553.6553.6553.7853.182.49M
September 30, 202553.553.5953.5953.853.51.67M
September 29, 202554.0153.7253.7254.0253.32.86M
September 26, 202553.4354.0854.0854.253.312.42M
September 25, 202553.853.6853.6853.9553.282.36M
September 24, 202553.453.853.853.9353.082.17M
September 23, 202554.0553.3953.3954.0953.062.72M
September 22, 202554.3954.154.154.4754.022.14M
September 19, 202554.1354.6854.6854.7542.7M
September 18, 202554.6854.3454.3454.7554.123.14M
September 17, 202554.0754.6854.6854.6953.934.01M
September 16, 202554.1654.0754.0754.2853.912.89M
September 15, 202554.4354.1654.1654.4354.083.67M
September 12, 202554.854.5154.5154.954.513.96M
September 11, 202554.8854.8554.8554.8854.53.9M
September 10, 202554.9754.8354.8355.0654.822.23M
September 09, 202555.0854.9654.9655.0954.742.91M
September 08, 202554.9955.0855.0855.1354.724.84M
September 05, 202554.96555555.0854.683.42M
September 04, 202554.5254.9654.9655.1554.344.71M
September 03, 202555.0954.6654.6655.454.544.28M
September 02, 202555.0555.0355.0355.354.724.94M
September 01, 202555.3655.0755.0755.4254.95.43M
August 29, 20255555.4355.4355.6954.896.04M
August 28, 202555.3155.0655.0655.4354.386.48M
August 27, 202555.955.355.356.155.27.6M
August 26, 202556.3555.955.956.7755.911.62M
August 25, 202555.8656.4556.4556.7755.829.69M
August 22, 202555.7255.7555.7555.8155.55.05M
August 21, 202555.9855.8155.8155.9855.55.9M
August 20, 202555.3656.0456.0456.3455.16.81M
August 19, 202555.2655.3655.3655.7655.24.58M
August 18, 202555.1655.3155.3155.4355.025.08M
August 15, 202554.7755.2655.2655.3254.655.87M
August 14, 202555.4255.5755.5756.0655.333.98M
August 13, 202555.4355.3955.3955.5855.213.19M
August 12, 202555.2555.4255.4255.6655.093.55M
August 11, 202555.1955.2555.2555.454.92.95M
August 08, 202555.455.1855.1855.5255.152.53M
August 07, 202555.3755.4655.4655.6555.32.79M
August 06, 202555.3555.3655.3655.4655.192.49M
August 05, 202555.2655.3555.3555.3855.083.72M
August 04, 202555.0855.2555.2555.455.012.54M
August 01, 202555.1655.2555.2555.4355.082.57M
July 31, 202556.3555.2255.2256.3555.114.9M
July 30, 202556.2256.4156.4157.156.045.13M
July 29, 202556.4456.2256.2256.6656.013.03M
July 28, 202556.4856.5156.5157.0656.234.29M
July 25, 202556.2556.5156.5157.3856.256.43M
July 24, 202555.8456.2956.2956.3755.646.77M
July 23, 202556.355.9355.9356.555.815.19M
July 22, 202555.4156.2956.2956.3455.288.01M
July 21, 202555.3555.3955.3955.455.153.57M
July 18, 202555.1455.3555.3555.3555.023.65M