Wuhan East Lake High Technology Group Co., Ltd. (600133.SS) SHH

Currency In CNY

AD

600133.SS Historical Return

If you invested ¥1000 in Wuhan East Lake High Technology Group Co., Ltd. (600133.SS) 10 years ago, it would be worth ¥1,061.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.78, while ¥1000 invested 1 year ago would be worth ¥846.32. This corresponds to total returns of 6.2%, 46.58%, -15.37%, respectively, with annualized returns of 0.6%, 7.94%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600133.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.787.937.938.097.6824.66M
July 09, 20267.857.87.87.957.7714.22M
July 08, 20267.727.957.9587.5820.48M
July 07, 20267.687.797.797.87.3922.09M
July 06, 20267.817.737.737.857.6815.83M
July 03, 20267.987.897.897.997.814.95M
July 02, 20267.917.957.958.037.8913.3M
July 01, 20267.97.997.998.047.8316.67M
June 30, 20267.887.97.987.8113.96M
June 29, 20268.117.927.928.167.8922.22M
June 26, 20267.998.188.188.537.8930.73M
June 25, 20268.15888.227.9520.08M
June 24, 20268.458.198.198.488.1519.72M
June 23, 20268.488.458.458.68.3720.66M
June 22, 20268.298.548.548.568.2524.69M
June 18, 20268.078.48.48.417.8827.89M
June 17, 20268.28.038.038.25815.24M
June 16, 20268.128.248.248.34819.61M
June 15, 20267.978.18.18.237.9715.79M
June 12, 20267.87.997.998.147.817.83M
June 11, 20267.997.787.788.047.7317.14M
June 10, 20268.017.997.998.137.9215.78M
June 09, 20268.218.18.18.28822.7M
June 08, 20268.058.238.238.518.0132.1M
June 05, 20268.178.068.068.187.923.32M
June 04, 20268.558.218.218.78.0436.1M
June 03, 20268.678.68.68.728.5215.51M
June 02, 20268.78.668.668.768.5914.7M
June 01, 20268.548.718.718.788.5117.63M
May 29, 20268.518.58.58.598.4217.78M
May 28, 20268.638.518.518.778.4222.88M
May 27, 20268.858.628.628.958.624.64M
May 26, 20269.058.918.919.158.8225.01M
May 25, 20269.049.189.189.48.7437.97M
May 22, 20268.959.069.069.128.925.1M
May 21, 20269.358.958.959.558.9147.94M
May 20, 20269.699.39.39.789.2344.24M
May 19, 20269.819.659.659.859.547.84M
May 18, 20269.39.929.9210.189.382.15M
May 15, 20269.639.259.259.749.1849.41M
May 14, 20269.689.659.659.989.5458.63M
May 13, 20269.39.729.729.89.2858.2M
May 12, 20269.189.369.369.599.0751.18M
May 11, 20269.219.239.239.339.1129.21M
May 08, 20269.049.229.229.329.0232.89M
May 07, 20269.059.089.089.149.0221.53M
May 06, 202699.059.059.148.9927M
April 30, 20268.858.988.989.138.8532.72M
April 29, 20268.738.898.898.898.7124.06M
April 28, 20268.78.798.798.938.6727.12M
April 27, 20268.918.748.748.948.736.05M
April 24, 20268.939.069.069.28.9138.82M
April 23, 20268.899.059.059.158.745.89M
April 22, 20268.718.918.919.028.6533.7M
April 21, 20268.728.748.748.948.6731.55M
April 20, 20268.718.748.748.868.5831.26M
April 17, 20268.798.758.758.858.6917.13M
April 16, 20268.688.828.828.958.6622.79M
April 15, 20268.768.698.698.798.6413.2M
April 14, 20268.768.748.748.818.6216.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved