Wuhan East Lake High Technology Group Co., Ltd. (600133.SS) SHH

9.28

-0.07(-0.75%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.159.359.359.49.0238.08M
December 03, 20258.899.239.239.278.8535.64M
December 02, 20258.98.888.888.988.8112.66M
December 01, 20258.928.98.98.978.8913.54M
November 28, 20258.858.958.958.978.8312.02M
November 27, 20258.888.888.888.938.829.96M
November 26, 20258.898.898.899.038.8513.48M
November 25, 20258.888.898.898.998.8613.62M
November 24, 20258.818.888.888.938.7713.89M
November 21, 20259.028.798.799.078.7526.16M
November 20, 20259.149.19.19.219.0713.29M
November 19, 20259.329.119.119.359.0420.87M
November 18, 20259.49.329.329.479.2818.34M
November 17, 20259.49.359.359.459.3116.91M
November 14, 20259.479.429.429.559.4115.73M
November 13, 20259.489.519.519.579.417.03M
November 12, 20259.669.499.499.719.4323.7M
November 11, 20259.679.689.689.769.6117.19M
November 10, 20259.729.679.679.759.625.99M
November 07, 20259.799.759.759.869.721.64M
November 06, 20259.829.839.839.869.7620.77M
November 05, 20259.689.859.859.899.6625.18M
November 04, 20259.929.789.789.979.7228.4M
November 03, 20259.799.999.9910.029.6144.34M
October 31, 20259.619.829.8210.069.5548.07M
October 30, 20259.769.619.619.859.636.13M
October 29, 20259.939.789.789.939.7138.05M
October 28, 202510.089.929.9210.089.8345.37M
October 27, 202510.0410.110.110.3410.0460.41M
October 24, 202510.19.979.9710.169.9561.38M
October 23, 202510.4710.1910.1910.7810.03110.92M
October 22, 202511.4210.7110.7111.7510.71192.79M
October 21, 202510.5410.8610.8610.8610.4595.11M
October 20, 202510.029.879.8710.19.8337.52M
October 17, 20259.869.859.8510.159.7857.69M
October 16, 20259.99.89.89.999.7533.44M
October 15, 202510.099.959.9510.149.8141.97M
October 14, 202510.1510.0710.0710.391054.93M
October 13, 20259.9710.0810.0810.139.948.93M
October 10, 202510.0910.1910.1910.31083.33M
October 09, 20259.3110.1810.1810.189.3194.06M
September 30, 20259.39.259.259.49.224.91M
September 29, 20259.59.39.39.549.2541.03M
September 26, 20259.379.59.59.89.3674.63M
September 25, 20259.049.249.249.398.9849.29M
September 24, 20258.589.229.229.468.5571.62M
September 23, 20258.858.628.628.858.5215.85M
September 22, 20258.798.88.88.928.7513.37M
September 19, 20258.768.768.768.788.6614.95M
September 18, 20258.968.768.768.978.7430.63M
September 17, 20258.978.978.979.028.9510.58M
September 16, 202599.019.019.038.9611.53M
September 15, 20258.968.998.999.048.8617.91M
September 12, 20258.938.978.979.048.9214.05M
September 11, 20258.918.968.968.978.815.94M
September 10, 20258.928.98.98.968.8912.73M
September 09, 20259.028.938.939.028.9212.4M
September 08, 20259.079.039.039.12917.2M
September 05, 20258.929.119.119.118.8619.67M
September 04, 20258.948.948.949.058.8518.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved