Wuhan East Lake High Technology Group Co., Ltd. (600133.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wuhan East Lake High Technology Group Co., Ltd. (600133.SS) 10 years ago, it would be worth ¥942.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.72, while ¥1000 invested 1 year ago would be worth ¥756.59. This corresponds to total returns of -5.77%, 49.27%, -24.34%, respectively, with annualized returns of -0.59%, 8.34%, -24.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.2 | 7.18 | 7.18 | 7.22 | 7.1 | 8.57M |
| November 10, 2026 | 7.3 | 7.19 | 7.19 | 7.31 | 7.19 | 9.49M |
| November 09, 2026 | 7.37 | 7.24 | 7.24 | 7.38 | 7.24 | 8.06M |
| November 06, 2026 | 7.21 | 7.32 | 7.32 | 7.38 | 7.17 | 8.94M |
| November 05, 2026 | 7.3 | 7.37 | 7.37 | 7.41 | 7.29 | 11.51M |
| November 04, 2026 | 7.21 | 7.38 | 7.38 | 7.41 | 7.2 | 14.22M |
| November 03, 2026 | 7.17 | 7.21 | 7.21 | 7.27 | 7.1 | 10.76M |
| November 02, 2026 | 7.04 | 7.19 | 7.19 | 7.22 | 6.99 | 16.79M |
| October 30, 2026 | 7.2 | 7.04 | 7.04 | 7.32 | 7.04 | 12.51M |
| October 29, 2026 | 7.33 | 7.27 | 7.27 | 7.38 | 7.22 | 10.44M |
| October 28, 2026 | 7.34 | 7.36 | 7.36 | 7.44 | 7.26 | 11.01M |
| October 27, 2026 | 7.38 | 7.29 | 7.29 | 7.51 | 7.29 | 10.54M |
| October 26, 2026 | 7.27 | 7.37 | 7.37 | 7.37 | 7.21 | 7.67M |
| October 23, 2026 | 7.21 | 7.3 | 7.3 | 7.32 | 7.04 | 14.65M |
| October 22, 2026 | 7.42 | 7.28 | 7.28 | 7.44 | 7.28 | 7.54M |
| October 21, 2026 | 7.46 | 7.44 | 7.44 | 7.57 | 7.43 | 7M |
| October 20, 2026 | 7.38 | 7.46 | 7.46 | 7.47 | 7.38 | 5.96M |
| October 19, 2026 | 7.41 | 7.43 | 7.43 | 7.52 | 7.37 | 8.79M |
| October 16, 2026 | 7.38 | 7.45 | 7.45 | 7.53 | 7.35 | 10.01M |
| October 15, 2026 | 7.43 | 7.32 | 7.32 | 7.46 | 7.29 | 11.02M |
| October 14, 2026 | 7.62 | 7.52 | 7.52 | 7.67 | 7.47 | 8.26M |
| October 13, 2026 | 7.6 | 7.64 | 7.64 | 7.7 | 7.54 | 7.53M |
| October 12, 2026 | 7.73 | 7.68 | 7.68 | 7.81 | 7.65 | 8.23M |
| October 09, 2026 | 7.79 | 7.79 | 7.79 | 7.87 | 7.68 | 11.83M |
| October 08, 2026 | 7.85 | 7.81 | 7.81 | 7.92 | 7.76 | 9.04M |
| September 30, 2026 | 7.76 | 7.87 | 7.87 | 7.94 | 7.74 | 7.62M |
| September 29, 2026 | 7.7 | 7.79 | 7.79 | 7.85 | 7.69 | 8.05M |
| September 28, 2026 | 7.87 | 7.72 | 7.72 | 7.93 | 7.65 | 10.27M |
| September 24, 2026 | 7.93 | 7.89 | 7.89 | 7.97 | 7.88 | 7.32M |
| September 23, 2026 | 7.98 | 7.97 | 7.97 | 8.09 | 7.92 | 8.91M |
| September 22, 2026 | 8.07 | 8 | 8 | 8.13 | 7.95 | 9.28M |
| September 21, 2026 | 8.08 | 8.07 | 8.07 | 8.14 | 8.07 | 7.93M |
| September 18, 2026 | 7.9 | 8.08 | 8.08 | 8.08 | 7.89 | 8.79M |
| September 17, 2026 | 7.82 | 7.92 | 7.92 | 7.97 | 7.79 | 9.63M |
| September 16, 2026 | 7.82 | 7.82 | 7.82 | 7.9 | 7.77 | 9.53M |
| September 15, 2026 | 7.94 | 7.83 | 7.83 | 7.96 | 7.79 | 8.68M |
| September 11, 2026 | 8.16 | 7.96 | 7.96 | 8.16 | 7.93 | 13.76M |
| September 10, 2026 | 8.27 | 8.2 | 8.2 | 8.28 | 8.18 | 9.42M |
| September 09, 2026 | 8.34 | 8.3 | 8.3 | 8.39 | 8.27 | 9.7M |
| September 08, 2026 | 8.35 | 8.34 | 8.34 | 8.41 | 8.31 | 8.79M |
| September 07, 2026 | 8.39 | 8.34 | 8.34 | 8.45 | 8.34 | 12.09M |
| September 04, 2026 | 8.45 | 8.43 | 8.43 | 8.62 | 8.39 | 14.56M |
| September 03, 2026 | 8.46 | 8.37 | 8.37 | 8.52 | 8.35 | 10.37M |
| September 02, 2026 | 8.55 | 8.47 | 8.47 | 8.55 | 8.36 | 13.95M |
| September 01, 2026 | 8.55 | 8.58 | 8.58 | 8.74 | 8.5 | 16.49M |
| August 31, 2026 | 8.67 | 8.54 | 8.54 | 8.68 | 8.53 | 19.9M |
| August 28, 2026 | 8.3 | 8.72 | 8.72 | 8.91 | 8.27 | 37.91M |
| August 27, 2026 | 8.21 | 8.31 | 8.31 | 8.37 | 8.17 | 12.09M |
| August 26, 2026 | 8.26 | 8.21 | 8.21 | 8.33 | 8.2 | 10.22M |
| August 25, 2026 | 8.22 | 8.26 | 8.26 | 8.32 | 8.12 | 11.18M |
| August 24, 2026 | 8.28 | 8.24 | 8.24 | 8.37 | 8.14 | 13.61M |
| August 21, 2026 | 8.25 | 8.24 | 8.24 | 8.27 | 8.15 | 7.42M |
| August 20, 2026 | 8.17 | 8.26 | 8.26 | 8.32 | 8.17 | 11.72M |
| August 19, 2026 | 8.3 | 8.17 | 8.17 | 8.38 | 8.16 | 18.8M |
| August 18, 2026 | 8.55 | 8.39 | 8.39 | 8.58 | 8.33 | 16.22M |
| August 17, 2026 | 8.44 | 8.55 | 8.55 | 8.59 | 8.37 | 18.13M |
| August 14, 2026 | 8.5 | 8.43 | 8.43 | 8.54 | 8.35 | 17.37M |
| August 13, 2026 | 8.64 | 8.51 | 8.51 | 8.72 | 8.47 | 20.45M |
| August 12, 2026 | 8.54 | 8.64 | 8.64 | 8.7 | 8.51 | 18.65M |
| August 11, 2026 | 8.45 | 8.56 | 8.56 | 8.6 | 8.35 | 17.53M |