Wuhan East Lake High Technology Group Co., Ltd. (600133.SS) SHH

8.69

-0.02(-0.23%)

Updated at June 02 02:51PM

Currency In CNY

600133.SS Historical Return

If you invested ¥1000 in Wuhan East Lake High Technology Group Co., Ltd. (600133.SS) 10 years ago, it would be worth ¥1,302.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580, while ¥1000 invested 1 year ago would be worth ¥954.95. This corresponds to total returns of 30.28%, 58%, -4.51%, respectively, with annualized returns of 2.68%, 9.57%, -4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600133.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.54	8.71	8.71	8.78	8.51	17.63M
May 29, 2026	8.51	8.5	8.5	8.59	8.42	17.78M
May 28, 2026	8.63	8.51	8.51	8.77	8.42	22.88M
May 27, 2026	8.85	8.62	8.62	8.95	8.6	24.64M
May 26, 2026	9.05	8.91	8.91	9.15	8.82	25.01M
May 25, 2026	9.04	9.18	9.18	9.4	8.74	37.97M
May 22, 2026	8.95	9.06	9.06	9.12	8.9	25.1M
May 21, 2026	9.35	8.95	8.95	9.55	8.91	47.94M
May 20, 2026	9.69	9.3	9.3	9.78	9.23	44.24M
May 19, 2026	9.81	9.65	9.65	9.85	9.5	47.84M
May 18, 2026	9.3	9.92	9.92	10.18	9.3	82.15M
May 15, 2026	9.63	9.25	9.25	9.74	9.18	49.41M
May 14, 2026	9.68	9.65	9.65	9.98	9.54	58.63M
May 13, 2026	9.3	9.72	9.72	9.8	9.28	58.2M
May 12, 2026	9.18	9.36	9.36	9.59	9.07	51.18M
May 11, 2026	9.21	9.23	9.23	9.33	9.11	29.21M
May 08, 2026	9.04	9.22	9.22	9.32	9.02	32.89M
May 07, 2026	9.05	9.08	9.08	9.14	9.02	21.53M
May 06, 2026	9	9.05	9.05	9.14	8.99	27M
April 30, 2026	8.85	8.98	8.98	9.13	8.85	32.72M
April 29, 2026	8.73	8.89	8.89	8.89	8.71	24.06M
April 28, 2026	8.7	8.79	8.79	8.93	8.67	27.12M
April 27, 2026	8.91	8.74	8.74	8.94	8.7	36.05M
April 24, 2026	8.93	9.06	9.06	9.2	8.91	38.82M
April 23, 2026	8.89	9.05	9.05	9.15	8.7	45.89M
April 22, 2026	8.71	8.91	8.91	9.02	8.65	33.7M
April 21, 2026	8.72	8.74	8.74	8.94	8.67	31.55M
April 20, 2026	8.71	8.74	8.74	8.86	8.58	31.26M
April 17, 2026	8.79	8.75	8.75	8.85	8.69	17.13M
April 16, 2026	8.68	8.82	8.82	8.95	8.66	22.79M
April 15, 2026	8.76	8.69	8.69	8.79	8.64	13.2M
April 14, 2026	8.76	8.74	8.74	8.81	8.62	16.1M
April 13, 2026	8.94	8.72	8.72	8.98	8.7	22.93M
April 10, 2026	9.06	9.03	9.03	9.14	8.91	36.06M
April 09, 2026	8.81	9.15	9.15	9.15	8.62	24.53M
April 08, 2026	8.75	8.87	8.87	8.9	8.71	19.38M
April 07, 2026	8.58	8.57	8.57	8.64	8.49	10.93M
April 03, 2026	8.68	8.53	8.53	8.68	8.51	12.41M
April 02, 2026	8.78	8.67	8.67	8.83	8.57	12.81M
April 01, 2026	8.88	8.83	8.83	8.94	8.8	11.91M
March 31, 2026	8.79	8.74	8.74	8.9	8.7	13.16M
March 30, 2026	8.75	8.82	8.82	8.87	8.62	15.06M
March 27, 2026	8.62	8.9	8.9	8.96	8.6	15.09M
March 26, 2026	8.8	8.73	8.73	8.82	8.69	15.01M
March 25, 2026	8.64	8.84	8.84	8.88	8.63	16.13M
March 24, 2026	8.45	8.63	8.63	8.64	8.35	19.66M
March 23, 2026	8.7	8.31	8.31	8.8	8.25	31.73M
March 20, 2026	9.23	8.89	8.89	9.24	8.89	24.58M
March 19, 2026	9.3	9.21	9.21	9.35	9.13	20.26M
March 18, 2026	9.32	9.38	9.38	9.4	9.24	16.49M
March 17, 2026	9.51	9.35	9.35	9.54	9.29	19.64M
March 16, 2026	9.62	9.51	9.51	9.63	9.36	20.22M
March 13, 2026	9.79	9.63	9.63	9.89	9.59	22.93M
March 12, 2026	9.7	9.84	9.84	10.06	9.66	31.04M
March 11, 2026	9.6	9.74	9.74	9.84	9.56	26.4M
March 10, 2026	9.45	9.53	9.63	9.59	9.45	9.59M
March 09, 2026	9.39	9.4	9.4	9.44	9.25	20.28M
March 06, 2026	9.3	9.55	9.55	9.59	9.27	20.43M
March 05, 2026	9.39	9.32	9.32	9.41	9.26	19.98M
March 04, 2026	9.22	9.25	9.26	9.42	9.17	13.67M