Wuhan East Lake High Technology Group Co., Ltd. (600133.SS) SHH

10.03

+0.18(+1.83%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.869.859.8510.159.7857.69M
October 16, 20259.99.89.89.999.7533.44M
October 15, 202510.099.959.9510.149.8141.97M
October 14, 202510.1510.0710.0710.391054.93M
October 13, 20259.9710.0810.0810.139.948.93M
October 10, 202510.0910.1910.1910.31083.33M
October 09, 20259.3110.1810.1810.189.3194.06M
September 30, 20259.39.259.259.49.224.91M
September 29, 20259.59.39.39.549.2541.03M
September 26, 20259.379.59.59.89.3674.63M
September 25, 20259.049.249.249.398.9849.29M
September 24, 20258.589.229.229.468.5571.62M
September 23, 20258.858.628.628.858.5215.85M
September 22, 20258.798.88.88.928.7513.37M
September 19, 20258.768.768.768.788.6614.95M
September 18, 20258.968.768.768.978.7430.63M
September 17, 20258.978.978.979.028.9510.58M
September 16, 202599.019.019.038.9611.53M
September 15, 20258.968.998.999.048.8617.91M
September 12, 20258.938.978.979.048.9214.05M
September 11, 20258.918.968.968.978.815.94M
September 10, 20258.928.98.98.968.8912.73M
September 09, 20259.028.938.939.028.9212.4M
September 08, 20259.079.039.039.12917.2M
September 05, 20258.929.119.119.118.8619.67M
September 04, 20258.948.948.949.058.8518.36M
September 03, 202598.928.929.058.8817.47M
September 02, 20259.069.029.029.118.9621.65M
September 01, 20259.19.099.099.149.0417.46M
August 29, 20259.199.069.069.29.0221.59M
August 28, 20259.29.159.159.258.9734.04M
August 27, 20259.599.189.189.69.1549.63M
August 26, 20259.689.599.599.849.5537.88M
August 25, 20259.629.689.689.729.629.36M
August 22, 20259.569.659.659.659.5521.71M
August 21, 20259.669.619.619.779.5623.61M
August 20, 20259.579.619.619.619.5119.25M
August 19, 20259.499.579.579.729.4226.01M
August 18, 20259.539.519.519.619.4927.82M
August 15, 20259.339.579.579.69.3332.49M
August 14, 20259.49.359.359.559.3222.93M
August 13, 20259.319.439.439.449.3122.46M
August 12, 20259.339.349.349.49.3111.3M
August 11, 20259.219.349.349.449.2123.48M
August 08, 20259.279.29.29.329.1915.73M
August 07, 20259.419.319.319.459.3115.73M
August 06, 20259.49.419.419.459.3124.17M
August 05, 20259.159.59.59.779.1144.54M
August 04, 20259.159.159.159.159.0612.04M
August 01, 20259.239.199.199.369.1718.3M
July 31, 20259.19.239.239.49.0232.35M
July 30, 20259.189.129.129.189.0613.25M
July 29, 20259.199.199.199.249.0915.31M
July 28, 20259.279.239.239.289.1910.93M
July 25, 20259.39.249.249.319.2114.84M
July 24, 20259.239.319.319.339.217.08M
July 23, 20259.319.259.259.439.2422.07M
July 22, 20259.389.299.299.479.1823.04M
July 21, 20259.239.369.369.399.221.51M
July 18, 20259.259.249.249.39.213.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved