Wuhan East Lake High Technology Group Co., Ltd. (600133.SS) SHH

Currency In CNY

AD

600133.SS Historical Return

If you invested ¥1000 in Wuhan East Lake High Technology Group Co., Ltd. (600133.SS) 10 years ago, it would be worth ¥1,127.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.55, while ¥1000 invested 1 year ago would be worth ¥887.4. This corresponds to total returns of 12.75%, 45.26%, -11.26%, respectively, with annualized returns of 1.21%, 7.75%, -11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600133.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.167.967.968.167.9313.76M
September 10, 20268.278.28.28.288.189.42M
September 09, 20268.348.38.38.398.279.7M
September 08, 20268.358.348.348.418.318.79M
September 07, 20268.398.348.348.458.3412.09M
September 04, 20268.458.438.438.628.3914.56M
September 03, 20268.468.378.378.528.3510.37M
September 02, 20268.558.478.478.558.3613.95M
September 01, 20268.558.588.588.748.516.49M
August 31, 20268.678.548.548.688.5319.9M
August 28, 20268.38.728.728.918.2737.91M
August 27, 20268.218.318.318.378.1712.09M
August 26, 20268.268.218.218.338.210.22M
August 25, 20268.228.268.268.328.1211.18M
August 24, 20268.288.248.248.378.1413.61M
August 21, 20268.258.248.248.278.157.42M
August 20, 20268.178.268.268.328.1711.72M
August 19, 20268.38.178.178.388.1618.8M
August 18, 20268.558.398.398.588.3316.22M
August 17, 20268.448.558.558.598.3718.13M
August 14, 20268.58.438.438.548.3517.37M
August 13, 20268.648.518.518.728.4720.45M
August 12, 20268.548.648.648.78.5118.65M
August 11, 20268.458.568.568.68.3517.53M
August 10, 20268.58.448.448.618.3621M
August 07, 20268.418.498.498.58.3319.01M
August 06, 20268.318.48.48.528.2322.8M
August 05, 20268.328.348.348.438.2717.58M
August 04, 20268.398.398.398.448.2815.45M
August 03, 20268.238.368.368.48.2211.47M
July 31, 20268.248.298.298.378.1818.21M
July 30, 20268.128.168.168.788.1232.34M
July 29, 20267.818.188.188.247.829.56M
July 28, 20267.767.837.837.887.7313.29M
July 27, 20267.67.817.817.877.5618.39M
July 24, 20267.457.667.667.797.3818.34M
July 23, 20267.27.487.487.487.215.56M
July 22, 20267.47.247.247.427.1818.42M
July 21, 20267.447.567.567.637.4414.72M
July 20, 20267.447.57.57.637.3517.6M
July 17, 20267.77.427.427.817.4218.87M
July 16, 20267.677.727.727.87.6113.29M
July 15, 20267.667.667.667.757.5712.14M
July 14, 20267.687.667.667.817.4218.22M
July 13, 20267.97.717.718.097.719.65M
July 10, 20267.787.937.938.097.6824.66M
July 09, 20267.857.87.87.957.7714.22M
July 08, 20267.727.957.9587.5820.48M
July 07, 20267.687.797.797.87.3922.09M
July 06, 20267.817.737.737.857.6815.83M
July 03, 20267.987.897.897.997.814.95M
July 02, 20267.917.957.958.037.8913.3M
July 01, 20267.97.997.998.047.8316.67M
June 30, 20267.887.97.987.8113.96M
June 29, 20268.117.927.928.167.8922.22M
June 26, 20267.998.188.188.537.8930.73M
June 25, 20268.15888.227.9520.08M
June 24, 20268.458.198.198.488.1519.72M
June 23, 20268.488.458.458.68.3720.66M
June 22, 20268.298.548.548.568.2524.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved