Lucky Film Company,Limited (600135.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600135.SS Historical Return
If you invested ¥1000 in Lucky Film Company,Limited (600135.SS) 10 years ago, it would be worth ¥467.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.71, while ¥1000 invested 1 year ago would be worth ¥909.68. This corresponds to total returns of -53.25%, 0.57%, -9.03%, respectively, with annualized returns of -7.32%, 0.11%, -9.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600135.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.89 | 7.2 | 7.2 | 7.62 | 6.89 | 32.92M |
| November 10, 2026 | 6.84 | 6.93 | 6.93 | 6.97 | 6.82 | 5.16M |
| November 09, 2026 | 6.93 | 6.82 | 6.82 | 7.03 | 6.8 | 7.97M |
| November 06, 2026 | 6.86 | 6.85 | 6.85 | 6.99 | 6.79 | 6.49M |
| November 05, 2026 | 6.8 | 6.99 | 6.99 | 7.01 | 6.78 | 6.84M |
| November 04, 2026 | 6.78 | 6.84 | 6.84 | 6.85 | 6.61 | 7.38M |
| November 03, 2026 | 6.74 | 6.72 | 6.72 | 6.9 | 6.64 | 7.69M |
| November 02, 2026 | 6.6 | 6.75 | 6.75 | 6.78 | 6.49 | 8.4M |
| October 30, 2026 | 6.76 | 6.6 | 6.6 | 7.03 | 6.6 | 10.75M |
| October 29, 2026 | 6.9 | 6.83 | 6.83 | 6.98 | 6.76 | 6.7M |
| October 28, 2026 | 6.63 | 6.88 | 6.88 | 6.96 | 6.63 | 6.17M |
| October 27, 2026 | 7.07 | 6.79 | 6.79 | 7.15 | 6.79 | 5.52M |
| October 26, 2026 | 7.07 | 7.07 | 7.07 | 7.13 | 6.96 | 5.51M |
| October 23, 2026 | 6.87 | 7.1 | 7.1 | 7.13 | 6.57 | 11.56M |
| October 22, 2026 | 7.15 | 6.99 | 6.99 | 7.19 | 6.99 | 5.96M |
| October 21, 2026 | 7.29 | 7.14 | 7.14 | 7.33 | 7.11 | 5.66M |
| October 20, 2026 | 7.22 | 7.22 | 7.22 | 7.33 | 7.16 | 5.16M |
| October 19, 2026 | 7.33 | 7.27 | 7.27 | 7.37 | 7.01 | 6.36M |
| October 16, 2026 | 7.29 | 7.33 | 7.33 | 7.58 | 7.2 | 7.22M |
| October 15, 2026 | 7.23 | 7.14 | 7.14 | 7.29 | 7.11 | 6.68M |
| October 14, 2026 | 7.6 | 7.42 | 7.42 | 7.77 | 7.37 | 6.3M |
| October 13, 2026 | 7.38 | 7.56 | 7.56 | 7.58 | 7.17 | 7.53M |
| October 12, 2026 | 7.5 | 7.41 | 7.41 | 7.57 | 7.36 | 5.61M |
| October 09, 2026 | 7.59 | 7.56 | 7.56 | 7.59 | 7.22 | 9.83M |
| October 08, 2026 | 7.45 | 7.59 | 7.59 | 7.69 | 7.45 | 8.58M |
| September 30, 2026 | 7.54 | 7.44 | 7.44 | 7.67 | 7.43 | 5.4M |
| September 29, 2026 | 7.39 | 7.54 | 7.54 | 7.58 | 7.36 | 6.8M |
| September 28, 2026 | 7.62 | 7.41 | 7.41 | 7.64 | 7.33 | 7.96M |
| September 24, 2026 | 7.54 | 7.62 | 7.62 | 7.74 | 7.5 | 10.1M |
| September 23, 2026 | 7.76 | 7.59 | 7.59 | 7.79 | 7.57 | 10.21M |
| September 22, 2026 | 7.95 | 7.78 | 7.78 | 7.97 | 7.75 | 11.54M |
| September 21, 2026 | 7.9 | 7.93 | 7.93 | 7.96 | 7.8 | 16.35M |
| September 18, 2026 | 7.87 | 7.91 | 7.91 | 8.06 | 7.79 | 24.41M |
| September 17, 2026 | 8.09 | 7.8 | 7.8 | 8.1 | 7.72 | 32.27M |
| September 16, 2026 | 7.38 | 8.09 | 8.09 | 8.09 | 7.25 | 11.89M |
| September 15, 2026 | 7.53 | 7.35 | 7.35 | 7.58 | 7.32 | 5.54M |
| September 11, 2026 | 7.68 | 7.59 | 7.59 | 7.75 | 7.51 | 7.08M |
| September 10, 2026 | 7.66 | 7.73 | 7.73 | 7.84 | 7.65 | 7.57M |
| September 09, 2026 | 7.67 | 7.68 | 7.68 | 7.75 | 7.65 | 5.75M |
| September 08, 2026 | 7.46 | 7.68 | 7.68 | 7.78 | 7.43 | 7.58M |
| September 07, 2026 | 7.49 | 7.45 | 7.45 | 7.56 | 7.45 | 4.64M |
| September 04, 2026 | 7.54 | 7.47 | 7.47 | 7.63 | 7.43 | 4.76M |
| September 03, 2026 | 7.63 | 7.54 | 7.54 | 7.67 | 7.48 | 4.18M |
| September 02, 2026 | 7.63 | 7.62 | 7.62 | 7.67 | 7.48 | 4.45M |
| September 01, 2026 | 7.56 | 7.6 | 7.6 | 7.67 | 7.53 | 5.21M |
| August 31, 2026 | 7.48 | 7.56 | 7.56 | 7.58 | 7.44 | 4.86M |
| August 28, 2026 | 7.43 | 7.49 | 7.49 | 7.55 | 7.4 | 5.99M |
| August 27, 2026 | 7.32 | 7.42 | 7.42 | 7.45 | 7.3 | 6.75M |
| August 26, 2026 | 7.42 | 7.39 | 7.39 | 7.45 | 7.33 | 4.74M |
| August 25, 2026 | 7.11 | 7.34 | 7.34 | 7.38 | 7.11 | 5.87M |
| August 24, 2026 | 7.25 | 7.18 | 7.18 | 7.36 | 7.09 | 5.11M |
| August 21, 2026 | 7.19 | 7.32 | 7.32 | 7.32 | 7.09 | 4.82M |
| August 20, 2026 | 7.18 | 7.25 | 7.25 | 7.3 | 7.15 | 5.29M |
| August 19, 2026 | 7.55 | 7.13 | 7.13 | 7.55 | 7.11 | 7.21M |
| August 18, 2026 | 7.59 | 7.5 | 7.5 | 7.59 | 7.4 | 4.73M |
| August 17, 2026 | 7.45 | 7.53 | 7.53 | 7.55 | 7.33 | 5.13M |
| August 14, 2026 | 7.43 | 7.39 | 7.39 | 7.5 | 7.33 | 5.48M |
| August 13, 2026 | 7.58 | 7.4 | 7.4 | 7.62 | 7.4 | 5.86M |
| August 12, 2026 | 7.44 | 7.61 | 7.61 | 7.64 | 7.43 | 5.45M |
| August 11, 2026 | 7.46 | 7.49 | 7.49 | 7.57 | 7.37 | 8.06M |
AD
