Lucky Film Company,Limited (600135.SS) SHH

9.12

+0.04(+0.44%)

Updated at June 03 01:46PM

Currency In CNY

600135.SS Historical Return

If you invested ¥1000 in Lucky Film Company,Limited (600135.SS) 10 years ago, it would be worth ¥596.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,480.52, while ¥1000 invested 1 year ago would be worth ¥1,247.61. This corresponds to total returns of -40.35%, 48.05%, 24.76%, respectively, with annualized returns of -5.03%, 8.16%, 24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600135.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.23	9.08	9.08	9.25	8.78	11.29M
June 01, 2026	9.12	9.21	9.21	9.32	9.03	11.33M
May 29, 2026	9.65	9.15	9.15	9.72	9.07	17.73M
May 28, 2026	9.65	9.72	9.72	10.13	9.41	18.24M
May 27, 2026	10.4	9.6	9.6	10.45	9.54	22.51M
May 26, 2026	10.72	10.35	10.35	10.73	10.19	17.14M
May 25, 2026	10.91	10.83	10.83	11.15	10.72	18.29M
May 22, 2026	10.7	10.9	10.9	11.14	10.68	18.06M
May 21, 2026	11.16	10.7	10.7	11.88	10.65	29.01M
May 20, 2026	10.96	11.09	11.09	11.29	10.8	17.83M
May 19, 2026	11.29	11.04	11.04	11.3	10.91	13.34M
May 18, 2026	11.33	11.16	11.16	11.47	11.09	13.85M
May 15, 2026	11.59	11.44	11.44	11.65	11.12	22.23M
May 14, 2026	11.85	11.56	11.56	12.06	11.56	18.32M
May 13, 2026	11.83	11.73	11.73	12.08	11.6	24.64M
May 12, 2026	12.18	11.84	11.84	12.41	11.66	29.45M
May 11, 2026	11.94	12.17	12.17	12.8	11.7	38.39M
May 08, 2026	11.56	11.82	11.82	12.02	11.47	26.99M
May 07, 2026	11.52	11.59	11.59	11.82	11.46	24.06M
May 06, 2026	11.38	11.46	11.46	11.66	11.35	32.94M
April 30, 2026	10.98	11.43	11.43	11.58	10.9	47.41M
April 29, 2026	10.12	10.98	10.98	10.98	10.05	23.39M
April 28, 2026	10.4	9.98	9.98	10.44	9.91	17.31M
April 27, 2026	10.42	10.46	10.46	10.55	10.23	13.89M
April 24, 2026	10.82	10.43	10.43	10.82	10.31	18.79M
April 23, 2026	11.11	10.77	10.77	11.12	10.68	23.31M
April 22, 2026	11.27	11.02	11.02	11.27	10.87	24.98M
April 21, 2026	11.2	11.25	11.25	11.49	11.02	32.57M
April 20, 2026	11.2	11.19	11.19	11.28	11.02	28.28M
April 17, 2026	11.01	11.13	11.13	11.23	10.9	32.97M
April 16, 2026	11.09	11.01	11.01	11.09	10.76	43.25M
April 15, 2026	10.18	11.2	11.2	11.2	10.12	25.04M
April 14, 2026	10.1	10.18	10.18	10.2	9.83	16.42M
April 13, 2026	9.78	10.1	10.1	10.14	9.71	15.2M
April 10, 2026	10.08	9.85	9.85	10.15	9.85	15.84M
April 09, 2026	10.15	10.06	10.06	10.44	9.92	21.33M
April 08, 2026	9.8	10.25	10.25	10.44	9.65	32.2M
April 07, 2026	9.41	9.64	9.64	9.73	9.31	23.62M
April 03, 2026	10.49	9.44	9.44	10.56	9.44	35.37M
April 02, 2026	10.9	10.49	10.49	10.93	10.42	27.01M
April 01, 2026	11.34	10.92	10.92	11.39	10.81	38.65M
March 31, 2026	11.6	11.12	11.12	12.14	11.07	66.99M
March 30, 2026	9.5	11.06	11.06	11.06	9.3	55.45M
March 27, 2026	9.82	10.05	10.05	10.18	9.34	54.97M
March 26, 2026	11.37	10.38	10.38	12.59	10.31	67.27M
March 25, 2026	11.13	11.45	11.45	11.45	10.88	48.52M
March 24, 2026	10.72	11.46	11.46	11.6	10.72	62.1M
March 23, 2026	10.48	10.86	10.86	11.25	10.45	51.2M
March 20, 2026	10.33	10.71	10.71	10.74	10.21	35.41M
March 19, 2026	10.32	10.32	10.32	10.51	10.2	20.85M
March 18, 2026	10.58	10.56	10.56	10.73	10.2	29.87M
March 17, 2026	10.5	10.55	10.55	11.15	10.25	42.28M
March 16, 2026	10.74	10.44	10.44	10.79	10.22	33.65M
March 13, 2026	11.01	10.63	10.63	11.26	10.6	45.56M
March 12, 2026	10.89	11.22	11.22	11.57	10.73	66.26M
March 11, 2026	10.73	11	11	11.02	10.63	63.95M
March 10, 2026	10.4	11.06	11.06	11.06	10.14	61.19M
March 09, 2026	9.18	10.05	10.05	10.05	9.18	24M
March 06, 2026	8.93	9.14	9.14	9.18	8.91	8.47M
March 05, 2026	8.94	8.93	8.93	9.05	8.86	6.83M