Lucky Film Company,Limited (600135.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600135.SS Historical Return
If you invested ¥1000 in Lucky Film Company,Limited (600135.SS) 10 years ago, it would be worth ¥506.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.86, while ¥1000 invested 1 year ago would be worth ¥1,001.32. This corresponds to total returns of -49.33%, -5.71%, 0.13%, respectively, with annualized returns of -6.57%, -1.17%, 0.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600135.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.68 | 7.59 | 7.59 | 7.75 | 7.51 | 7.08M |
| September 10, 2026 | 7.66 | 7.73 | 7.73 | 7.84 | 7.65 | 7.57M |
| September 09, 2026 | 7.67 | 7.68 | 7.68 | 7.75 | 7.65 | 5.75M |
| September 08, 2026 | 7.46 | 7.68 | 7.68 | 7.78 | 7.43 | 7.58M |
| September 07, 2026 | 7.49 | 7.45 | 7.45 | 7.56 | 7.45 | 4.64M |
| September 04, 2026 | 7.54 | 7.47 | 7.47 | 7.63 | 7.43 | 4.76M |
| September 03, 2026 | 7.63 | 7.54 | 7.54 | 7.67 | 7.48 | 4.18M |
| September 02, 2026 | 7.63 | 7.62 | 7.62 | 7.67 | 7.48 | 4.45M |
| September 01, 2026 | 7.56 | 7.6 | 7.6 | 7.67 | 7.53 | 5.21M |
| August 31, 2026 | 7.48 | 7.56 | 7.56 | 7.58 | 7.44 | 4.86M |
| August 28, 2026 | 7.43 | 7.49 | 7.49 | 7.55 | 7.4 | 5.99M |
| August 27, 2026 | 7.32 | 7.42 | 7.42 | 7.45 | 7.3 | 6.75M |
| August 26, 2026 | 7.42 | 7.39 | 7.39 | 7.45 | 7.33 | 4.74M |
| August 25, 2026 | 7.11 | 7.34 | 7.34 | 7.38 | 7.11 | 5.87M |
| August 24, 2026 | 7.25 | 7.18 | 7.18 | 7.36 | 7.09 | 5.11M |
| August 21, 2026 | 7.19 | 7.32 | 7.32 | 7.32 | 7.09 | 4.82M |
| August 20, 2026 | 7.18 | 7.25 | 7.25 | 7.3 | 7.15 | 5.29M |
| August 19, 2026 | 7.55 | 7.13 | 7.13 | 7.55 | 7.11 | 7.21M |
| August 18, 2026 | 7.59 | 7.5 | 7.5 | 7.59 | 7.4 | 4.73M |
| August 17, 2026 | 7.45 | 7.53 | 7.53 | 7.55 | 7.33 | 5.13M |
| August 14, 2026 | 7.43 | 7.39 | 7.39 | 7.5 | 7.33 | 5.48M |
| August 13, 2026 | 7.58 | 7.4 | 7.4 | 7.62 | 7.4 | 5.86M |
| August 12, 2026 | 7.44 | 7.61 | 7.61 | 7.64 | 7.43 | 5.45M |
| August 11, 2026 | 7.46 | 7.49 | 7.49 | 7.57 | 7.37 | 8.06M |
| August 10, 2026 | 7.37 | 7.64 | 7.64 | 7.7 | 7.26 | 9.83M |
| August 07, 2026 | 7.4 | 7.37 | 7.37 | 7.4 | 7.2 | 6.02M |
| August 06, 2026 | 7.3 | 7.39 | 7.39 | 7.43 | 7.21 | 5.97M |
| August 05, 2026 | 7.3 | 7.31 | 7.31 | 7.38 | 7.21 | 6.3M |
| August 04, 2026 | 7.23 | 7.29 | 7.29 | 7.34 | 7.21 | 5.1M |
| August 03, 2026 | 7.04 | 7.23 | 7.23 | 7.27 | 7 | 6.75M |
| July 31, 2026 | 6.93 | 7.02 | 7.02 | 7.07 | 6.93 | 5.46M |
| July 30, 2026 | 7 | 6.87 | 6.87 | 7.12 | 6.83 | 6.95M |
| July 29, 2026 | 7.05 | 7 | 7 | 7.07 | 6.89 | 7.27M |
| July 28, 2026 | 6.84 | 6.97 | 6.97 | 7.09 | 6.8 | 6.93M |
| July 27, 2026 | 6.58 | 6.86 | 6.86 | 6.9 | 6.56 | 7.58M |
| July 23, 2026 | 6.5 | 6.79 | 6.79 | 6.8 | 6.47 | 9.39M |
| July 22, 2026 | 6.59 | 6.49 | 6.49 | 6.65 | 6.45 | 7.92M |
| July 21, 2026 | 6.57 | 6.59 | 6.59 | 6.65 | 6.16 | 12.4M |
| July 20, 2026 | 6.83 | 6.57 | 6.57 | 6.99 | 6.5 | 10.98M |
| July 17, 2026 | 7.05 | 6.8 | 6.8 | 7.17 | 6.72 | 10.59M |
| July 16, 2026 | 7 | 7.07 | 7.07 | 7.2 | 6.96 | 6.03M |
| July 15, 2026 | 7.15 | 7.09 | 7.09 | 7.31 | 7.07 | 8.14M |
| July 14, 2026 | 7.1 | 7.13 | 7.13 | 7.2 | 6.92 | 8.19M |
| July 13, 2026 | 7.61 | 7.15 | 7.15 | 7.68 | 7.12 | 10.55M |
| July 10, 2026 | 7.55 | 7.68 | 7.68 | 7.97 | 7.4 | 12.13M |
| July 09, 2026 | 7.4 | 7.52 | 7.52 | 7.56 | 7.28 | 8.5M |
| July 08, 2026 | 7.6 | 7.43 | 7.43 | 7.66 | 7.38 | 7.76M |
| July 07, 2026 | 7.77 | 7.6 | 7.6 | 8 | 7.58 | 7.28M |
| July 06, 2026 | 7.99 | 7.79 | 7.79 | 8.08 | 7.75 | 9.18M |
| July 03, 2026 | 8.11 | 8 | 8 | 8.33 | 7.96 | 10.99M |
| July 02, 2026 | 8.03 | 8.09 | 8.09 | 8.63 | 7.93 | 13.32M |
| July 01, 2026 | 7.98 | 8.02 | 8.02 | 8.27 | 7.9 | 13.04M |
| June 30, 2026 | 7.65 | 7.99 | 7.99 | 8.08 | 7.57 | 10.59M |
| June 29, 2026 | 7.8 | 7.7 | 7.7 | 7.82 | 7.45 | 11.01M |
| June 26, 2026 | 7.95 | 7.82 | 7.82 | 8.07 | 7.76 | 10.2M |
| June 25, 2026 | 8.4 | 7.94 | 7.94 | 8.4 | 7.88 | 12.57M |
| June 24, 2026 | 8.41 | 8.22 | 8.22 | 8.57 | 8.15 | 12.16M |
| June 23, 2026 | 8.81 | 8.53 | 8.53 | 8.83 | 8.47 | 10.77M |
| June 22, 2026 | 8.76 | 8.83 | 8.83 | 8.86 | 8.36 | 13.57M |
| June 18, 2026 | 8.78 | 8.75 | 8.75 | 8.98 | 8.62 | 11.59M |
AD
