Lucky Film Company,Limited (600135.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600135.SS Historical Return
If you invested ¥1000 in Lucky Film Company,Limited (600135.SS) 10 years ago, it would be worth ¥456.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥987.34, while ¥1000 invested 1 year ago would be worth ¥861.35. This corresponds to total returns of -54.33%, -1.27%, -13.87%, respectively, with annualized returns of -7.53%, -0.25%, -13.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600135.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.93 | 7.02 | 7.02 | 7.07 | 6.93 | 5.46M |
| July 30, 2026 | 7 | 6.87 | 6.87 | 7.12 | 6.83 | 6.95M |
| July 29, 2026 | 7.05 | 7 | 7 | 7.07 | 6.89 | 7.27M |
| July 28, 2026 | 6.84 | 6.97 | 6.97 | 7.09 | 6.8 | 6.93M |
| July 27, 2026 | 6.58 | 6.86 | 6.86 | 6.9 | 6.56 | 7.58M |
| July 23, 2026 | 6.5 | 6.79 | 6.79 | 6.8 | 6.47 | 9.39M |
| July 22, 2026 | 6.59 | 6.49 | 6.49 | 6.65 | 6.45 | 7.92M |
| July 21, 2026 | 6.57 | 6.59 | 6.59 | 6.65 | 6.16 | 12.4M |
| July 20, 2026 | 6.83 | 6.57 | 6.57 | 6.99 | 6.5 | 10.98M |
| July 17, 2026 | 7.05 | 6.8 | 6.8 | 7.17 | 6.72 | 10.59M |
| July 16, 2026 | 7 | 7.07 | 7.07 | 7.2 | 6.96 | 6.03M |
| July 15, 2026 | 7.15 | 7.09 | 7.09 | 7.31 | 7.07 | 8.14M |
| July 14, 2026 | 7.1 | 7.13 | 7.13 | 7.2 | 6.92 | 8.19M |
| July 13, 2026 | 7.61 | 7.15 | 7.15 | 7.68 | 7.12 | 10.55M |
| July 10, 2026 | 7.55 | 7.68 | 7.68 | 7.97 | 7.4 | 12.13M |
| July 09, 2026 | 7.4 | 7.52 | 7.52 | 7.56 | 7.28 | 8.5M |
| July 08, 2026 | 7.6 | 7.43 | 7.43 | 7.66 | 7.38 | 7.76M |
| July 07, 2026 | 7.77 | 7.6 | 7.6 | 8 | 7.58 | 7.28M |
| July 06, 2026 | 7.99 | 7.79 | 7.79 | 8.08 | 7.75 | 9.18M |
| July 03, 2026 | 8.11 | 8 | 8 | 8.33 | 7.96 | 10.99M |
| July 02, 2026 | 8.03 | 8.09 | 8.09 | 8.63 | 7.93 | 13.32M |
| July 01, 2026 | 7.98 | 8.02 | 8.02 | 8.27 | 7.9 | 13.04M |
| June 30, 2026 | 7.65 | 7.99 | 7.99 | 8.08 | 7.57 | 10.59M |
| June 29, 2026 | 7.8 | 7.7 | 7.7 | 7.82 | 7.45 | 11.01M |
| June 26, 2026 | 7.95 | 7.82 | 7.82 | 8.07 | 7.76 | 10.2M |
| June 25, 2026 | 8.4 | 7.94 | 7.94 | 8.4 | 7.88 | 12.57M |
| June 24, 2026 | 8.41 | 8.22 | 8.22 | 8.57 | 8.15 | 12.16M |
| June 23, 2026 | 8.81 | 8.53 | 8.53 | 8.83 | 8.47 | 10.77M |
| June 22, 2026 | 8.76 | 8.83 | 8.83 | 8.86 | 8.36 | 13.57M |
| June 18, 2026 | 8.78 | 8.75 | 8.75 | 8.98 | 8.62 | 11.59M |
| June 17, 2026 | 9.13 | 8.83 | 8.83 | 9.15 | 8.71 | 18.71M |
| June 16, 2026 | 9.27 | 9.16 | 9.16 | 9.36 | 9.05 | 17.75M |
| June 15, 2026 | 9.09 | 9.36 | 9.36 | 9.82 | 8.99 | 27.17M |
| June 12, 2026 | 8.9 | 9.09 | 9.09 | 9.4 | 8.9 | 23.82M |
| June 11, 2026 | 8.72 | 8.95 | 8.95 | 9.55 | 8.55 | 21.03M |
| June 10, 2026 | 8.62 | 8.8 | 8.8 | 9 | 8.55 | 14.6M |
| June 09, 2026 | 8.65 | 8.7 | 8.7 | 9.04 | 8.56 | 13.11M |
| June 08, 2026 | 8.78 | 8.57 | 8.57 | 9.12 | 8.43 | 13.25M |
| June 05, 2026 | 8.99 | 9.11 | 9.11 | 9.23 | 8.78 | 11.17M |
| June 04, 2026 | 9.09 | 8.97 | 8.97 | 9.17 | 8.9 | 8.76M |
| June 03, 2026 | 9.2 | 9.14 | 9.14 | 9.3 | 8.96 | 10.56M |
| June 02, 2026 | 9.23 | 9.08 | 9.08 | 9.25 | 8.78 | 11.29M |
| June 01, 2026 | 9.12 | 9.21 | 9.21 | 9.32 | 9.03 | 11.33M |
| May 29, 2026 | 9.65 | 9.15 | 9.15 | 9.72 | 9.07 | 17.73M |
| May 28, 2026 | 9.65 | 9.72 | 9.72 | 10.13 | 9.41 | 18.24M |
| May 27, 2026 | 10.4 | 9.6 | 9.6 | 10.45 | 9.54 | 22.51M |
| May 26, 2026 | 10.72 | 10.35 | 10.35 | 10.73 | 10.19 | 17.14M |
| May 25, 2026 | 10.91 | 10.83 | 10.83 | 11.15 | 10.72 | 18.29M |
| May 22, 2026 | 10.7 | 10.9 | 10.9 | 11.14 | 10.68 | 18.06M |
| May 21, 2026 | 11.16 | 10.7 | 10.7 | 11.88 | 10.65 | 29.01M |
| May 20, 2026 | 10.96 | 11.09 | 11.09 | 11.29 | 10.8 | 17.83M |
| May 19, 2026 | 11.29 | 11.04 | 11.04 | 11.3 | 10.91 | 13.34M |
| May 18, 2026 | 11.33 | 11.16 | 11.16 | 11.47 | 11.09 | 13.85M |
| May 15, 2026 | 11.59 | 11.44 | 11.44 | 11.65 | 11.12 | 22.23M |
| May 14, 2026 | 11.85 | 11.56 | 11.56 | 12.06 | 11.56 | 18.32M |
| May 13, 2026 | 11.83 | 11.73 | 11.73 | 12.08 | 11.6 | 24.64M |
| May 12, 2026 | 12.18 | 11.84 | 11.84 | 12.41 | 11.66 | 29.45M |
| May 11, 2026 | 11.94 | 12.17 | 12.17 | 12.8 | 11.7 | 38.39M |
| May 08, 2026 | 11.56 | 11.82 | 11.82 | 12.02 | 11.47 | 26.99M |
| May 07, 2026 | 11.52 | 11.59 | 11.59 | 11.82 | 11.46 | 24.06M |
AD
