Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS) SHH

1.60

-0.03(-1.84%)

Updated at June 03 01:45PM

Currency In CNY

600136.SS Historical Return

If you invested ¥1000 in Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS) 10 years ago, it would be worth ¥63.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥222.99, while ¥1000 invested 1 year ago would be worth ¥759.43. This corresponds to total returns of -93.67%, -77.7%, -24.06%, respectively, with annualized returns of -24.1%, -25.92%, -24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600136.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.651.631.631.681.6213.81M
June 01, 20261.611.651.651.651.5814.13M
May 29, 20261.591.621.621.661.5821.75M
May 28, 20261.571.591.591.61.5614.14M
May 27, 20261.641.571.571.641.5625.75M
May 26, 20261.671.641.641.681.6217.79M
May 25, 20261.681.691.691.691.679.62M
May 22, 20261.661.681.681.691.668.78M
May 21, 20261.681.671.671.711.6613.17M
May 20, 20261.731.691.691.731.6917.47M
May 19, 20261.681.741.741.761.6824.75M
May 18, 20261.681.681.681.691.6611.78M
May 15, 20261.681.691.691.711.6714.91M
May 14, 20261.741.691.691.751.6822.24M
May 13, 20261.731.751.751.761.7217.11M
May 12, 20261.741.741.741.751.7314.33M
May 11, 20261.761.751.751.761.7415.39M
May 08, 20261.751.761.761.771.7415.04M
May 07, 20261.771.761.761.781.7517.9M
May 06, 20261.791.771.771.81.7715.86M
April 30, 20261.781.791.791.791.7716.5M
April 29, 20261.781.791.791.811.7718.92M
April 28, 20261.781.781.781.791.7713.84M
April 27, 20261.791.791.791.81.7620.23M
April 24, 20261.781.791.791.81.7716.63M
April 23, 20261.831.791.791.841.7838.81M
April 22, 20261.821.871.871.891.8132.03M
April 21, 20261.841.811.811.841.819.99M
April 20, 20261.851.841.841.861.8319.05M
April 17, 20261.831.841.841.871.8223.5M
April 16, 20261.821.831.831.841.8215.27M
April 15, 20261.871.831.831.881.8227.64M
April 14, 20261.881.881.881.891.8425.49M
April 13, 20261.811.881.881.911.8137.16M
April 10, 20261.81.831.831.841.7924.2M
April 09, 20261.841.81.81.841.7928.34M
April 08, 20261.821.841.841.851.838.57M
April 07, 20261.791.81.81.811.7630.48M
April 03, 20261.811.81.81.841.7740.23M
April 02, 20261.871.811.811.881.848.59M
April 01, 20261.91.881.881.921.8367.34M
March 31, 20261.951.91.91.991.989.64M
March 30, 20262222.04283.83M
March 27, 20262.132.12.12.132.01172.4M
March 26, 20262.032.032.032.032.037.89M
March 25, 20261.811.931.931.931.7964.88M
March 24, 20261.791.841.841.911.7764.43M
March 23, 20261.81.821.821.821.861.91M
March 20, 20261.741.731.731.761.7214.1M
March 19, 20261.771.741.741.781.7317.7M
March 18, 20261.81.781.781.811.7717.48M
March 17, 20261.791.811.811.831.7916.73M
March 16, 20261.81.791.791.811.7812.5M
March 13, 20261.81.811.811.811.7912.42M
March 12, 20261.811.811.811.831.812.43M
March 11, 20261.831.821.821.831.815.11M
March 10, 20261.831.821.821.851.8211.32M
March 09, 20261.851.821.821.861.828.06M
March 06, 20261.881.881.881.911.8524.05M
March 05, 20261.871.891.891.91.8520.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved