1.79
+0.02(+1.13%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.76 | 1.79 | 1.79 | 1.8 | 1.76 | 14.8M |
| February 12, 2026 | 1.8 | 1.77 | 1.77 | 1.81 | 1.76 | 19.18M |
| February 11, 2026 | 1.86 | 1.81 | 1.81 | 1.87 | 1.8 | 30.46M |
| February 10, 2026 | 1.84 | 1.84 | 1.84 | 1.89 | 1.83 | 31.94M |
| February 09, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 23.62M |
| February 06, 2026 | 1.85 | 1.83 | 1.83 | 1.88 | 1.81 | 41.21M |
| February 05, 2026 | 1.75 | 1.85 | 1.85 | 1.85 | 1.75 | 45.78M |
| February 04, 2026 | 1.75 | 1.76 | 1.76 | 1.78 | 1.74 | 14.89M |
| February 03, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.71 | 16.61M |
| February 02, 2026 | 1.71 | 1.71 | 1.71 | 1.75 | 1.7 | 17.52M |
| January 30, 2026 | 1.73 | 1.72 | 1.72 | 1.77 | 1.72 | 20.7M |
| January 29, 2026 | 1.7 | 1.75 | 1.75 | 1.79 | 1.69 | 31.44M |
| January 28, 2026 | 1.69 | 1.71 | 1.71 | 1.74 | 1.69 | 18.34M |
| January 27, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 12.47M |
| January 26, 2026 | 1.71 | 1.73 | 1.73 | 1.75 | 1.69 | 19.3M |
| January 23, 2026 | 1.69 | 1.71 | 1.71 | 1.72 | 1.68 | 13.73M |
| January 22, 2026 | 1.67 | 1.69 | 1.69 | 1.71 | 1.66 | 10.2M |
| January 21, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 8.5M |
| January 20, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 12.59M |
| January 19, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.64 | 11.15M |
| January 16, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 8.55M |
| January 15, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 15.96M |
| January 14, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.69 | 24.29M |
| January 13, 2026 | 1.7 | 1.71 | 1.71 | 1.77 | 1.69 | 27.24M |
| January 12, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 17.31M |
| January 09, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 10.68M |
| January 08, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 10.61M |
| January 07, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 11.69M |
| January 06, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 10.39M |
| January 05, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 10.1M |
| December 31, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.66 | 11.09M |
| December 30, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.67 | 16.26M |
| December 29, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 19.78M |
| December 26, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.66 | 31.98M |
| December 25, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 8.22M |
| December 24, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 10.19M |
| December 23, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.64 | 10.87M |
| December 22, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 12.29M |
| December 19, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.63 | 9.8M |
| December 18, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.63 | 12.5M |
| December 17, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 10.89M |
| December 16, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.63 | 15.16M |
| December 15, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 9.41M |
| December 12, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.69 | 13.32M |
| December 11, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.73 | 10.98M |
| December 10, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.74 | 12.06M |
| December 09, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 10.3M |
| December 08, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 7.17M |
| December 05, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.76 | 10.08M |
| December 04, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 6.96M |
| December 03, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 10.83M |
| December 02, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.79 | 10.19M |
| December 01, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 8.16M |
| November 28, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 9.18M |
| November 27, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 9.87M |
| November 26, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.8 | 8.78M |
| November 25, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 9.42M |
| November 24, 2025 | 1.79 | 1.8 | 1.81 | 1.81 | 1.78 | 7.36M |
| November 21, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 18.19M |
| November 20, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.8 | 17.54M |