1.79
+0.00999996(+0.56%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 6.96M |
| December 03, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 10.83M |
| December 02, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.79 | 10.19M |
| December 01, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 8.16M |
| November 28, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 9.18M |
| November 27, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 9.87M |
| November 26, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.8 | 8.78M |
| November 25, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 9.42M |
| November 24, 2025 | 1.79 | 1.8 | 1.81 | 1.81 | 1.78 | 7.36M |
| November 21, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 18.19M |
| November 20, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.8 | 17.54M |
| November 19, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.8 | 27.85M |
| November 18, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.86 | 31.87M |
| November 17, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.88 | 36.96M |
| November 14, 2025 | 1.91 | 1.95 | 1.95 | 1.96 | 1.91 | 38.41M |
| November 13, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.88 | 22.25M |
| November 12, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.89 | 28.35M |
| November 11, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.88 | 13.49M |
| November 10, 2025 | 1.87 | 1.89 | 1.89 | 1.91 | 1.86 | 17.33M |
| November 07, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 10.61M |
| November 06, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.85 | 16.29M |
| November 05, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.86 | 16.62M |
| November 04, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.87 | 17.08M |
| November 03, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.87 | 19.3M |
| October 31, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.86 | 25.94M |
| October 30, 2025 | 1.84 | 1.93 | 1.93 | 1.93 | 1.83 | 32.69M |
| October 29, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 14.36M |
| October 28, 2025 | 1.85 | 1.87 | 1.87 | 1.89 | 1.83 | 19.1M |
| October 27, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.84 | 18.91M |
| October 24, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.86 | 28.47M |
| October 23, 2025 | 1.9 | 1.93 | 1.93 | 2.01 | 1.87 | 47.1M |
| October 22, 2025 | 1.83 | 1.92 | 1.92 | 1.92 | 1.83 | 44.92M |
| October 21, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.8 | 10.01M |
| October 20, 2025 | 1.78 | 1.81 | 1.81 | 1.83 | 1.78 | 9.21M |
| October 17, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 7.91M |
| October 16, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.77 | 6.23M |
| October 15, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.77 | 7.84M |
| October 14, 2025 | 1.78 | 1.79 | 1.79 | 1.82 | 1.78 | 9.36M |
| October 13, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.74 | 10.37M |
| October 10, 2025 | 1.78 | 1.8 | 1.8 | 1.82 | 1.77 | 7.58M |
| October 09, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.77 | 8.39M |
| September 30, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 7.1M |
| September 29, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.8 | 8.4M |
| September 26, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.81 | 7.85M |
| September 25, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 9.12M |
| September 24, 2025 | 1.83 | 1.84 | 1.84 | 1.86 | 1.83 | 6.73M |
| September 23, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.82 | 10.05M |
| September 22, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 6.01M |
| September 19, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.86 | 14.15M |
| September 18, 2025 | 1.91 | 1.9 | 1.9 | 1.95 | 1.89 | 17.39M |
| September 17, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.9 | 9.81M |
| September 16, 2025 | 1.9 | 1.92 | 1.92 | 1.92 | 1.89 | 10.17M |
| September 15, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.9 | 11.75M |
| September 12, 2025 | 1.91 | 1.93 | 1.93 | 1.96 | 1.9 | 14.85M |
| September 11, 2025 | 1.93 | 1.92 | 1.92 | 1.94 | 1.89 | 15.34M |
| September 10, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 18.74M |
| September 09, 2025 | 1.87 | 1.96 | 1.96 | 1.96 | 1.86 | 23.21M |
| September 08, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.86 | 6.29M |
| September 05, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.85 | 7.64M |
| September 04, 2025 | 1.85 | 1.85 | 1.85 | 1.86 | 1.83 | 9.83M |