Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600136.SS Historical Return
If you invested ¥1000 in Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS) 10 years ago, it would be worth ¥82.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥240.26, while ¥1000 invested 1 year ago would be worth ¥766.84. This corresponds to total returns of -91.77%, -75.97%, -23.32%, respectively, with annualized returns of -22.09%, -24.81%, -23.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600136.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.51 | 1.48 | 1.48 | 1.52 | 1.46 | 11.88M |
| September 10, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 7.05M |
| September 09, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 9.46M |
| September 08, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 10.24M |
| September 07, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 10.7M |
| September 04, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 9.75M |
| September 03, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 7.42M |
| September 02, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.45 | 9.61M |
| September 01, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 9.83M |
| August 31, 2026 | 1.47 | 1.46 | 1.46 | 1.5 | 1.45 | 12M |
| August 28, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 7.63M |
| August 27, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.43 | 9.37M |
| August 26, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 7.28M |
| August 25, 2026 | 1.42 | 1.46 | 1.46 | 1.47 | 1.42 | 9.44M |
| August 24, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 8.51M |
| August 21, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 7.2M |
| August 20, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 7.48M |
| August 19, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 11.05M |
| August 18, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 9.03M |
| August 17, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 6.64M |
| August 14, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.43 | 9.43M |
| August 13, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 13.32M |
| August 12, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.47 | 10.13M |
| August 11, 2026 | 1.43 | 1.49 | 1.49 | 1.54 | 1.43 | 20.58M |
| August 10, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 6.44M |
| August 07, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 11.66M |
| August 06, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 11.5M |
| August 05, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 8.58M |
| August 04, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 8.68M |
| August 03, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 11.5M |
| July 31, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 9.2M |
| July 30, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.39 | 8.79M |
| July 29, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 8.06M |
| July 28, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 6.24M |
| July 27, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 6.46M |
| July 24, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 7.33M |
| July 23, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.35 | 9.53M |
| July 22, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 8.19M |
| July 21, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.33 | 13.1M |
| July 20, 2026 | 1.41 | 1.37 | 1.37 | 1.42 | 1.35 | 12.54M |
| July 17, 2026 | 1.46 | 1.4 | 1.4 | 1.5 | 1.4 | 15.62M |
| July 16, 2026 | 1.42 | 1.46 | 1.46 | 1.49 | 1.41 | 17.55M |
| July 15, 2026 | 1.42 | 1.43 | 1.43 | 1.48 | 1.42 | 14M |
| July 14, 2026 | 1.45 | 1.42 | 1.42 | 1.48 | 1.4 | 16.05M |
| July 13, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 9.73M |
| July 10, 2026 | 1.39 | 1.41 | 1.41 | 1.43 | 1.36 | 11.11M |
| July 09, 2026 | 1.36 | 1.39 | 1.39 | 1.44 | 1.35 | 14.03M |
| July 08, 2026 | 1.32 | 1.37 | 1.37 | 1.39 | 1.32 | 12.74M |
| July 07, 2026 | 1.41 | 1.33 | 1.33 | 1.42 | 1.33 | 16.7M |
| July 06, 2026 | 1.44 | 1.42 | 1.42 | 1.52 | 1.41 | 15.81M |
| July 03, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.41 | 16.83M |
| July 02, 2026 | 1.4 | 1.45 | 1.45 | 1.46 | 1.38 | 20.95M |
| July 01, 2026 | 1.35 | 1.39 | 1.39 | 1.41 | 1.34 | 21.72M |
| June 30, 2026 | 1.3 | 1.34 | 1.34 | 1.35 | 1.29 | 15.02M |
| June 29, 2026 | 1.27 | 1.32 | 1.32 | 1.32 | 1.23 | 15.25M |
| June 26, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.22 | 18.98M |
| June 25, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.27 | 21.29M |
| June 24, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.31 | 18.07M |
| June 23, 2026 | 1.37 | 1.38 | 1.38 | 1.41 | 1.37 | 13.11M |
| June 22, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 21.19M |
AD
