1.67
-0.03(-1.76%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 15.96M |
| January 14, 2026 | 1.7 | 1.7 | 1.7 | 1.73 | 1.69 | 24.29M |
| January 13, 2026 | 1.7 | 1.71 | 1.71 | 1.77 | 1.69 | 27.24M |
| January 12, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 17.31M |
| January 09, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 10.68M |
| January 08, 2026 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 10.61M |
| January 07, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.69 | 11.69M |
| January 06, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 10.39M |
| January 05, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 10.1M |
| December 31, 2025 | 1.67 | 1.69 | 1.69 | 1.69 | 1.66 | 11.09M |
| December 30, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.67 | 16.26M |
| December 29, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 19.78M |
| December 26, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.66 | 31.98M |
| December 25, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 8.22M |
| December 24, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 10.19M |
| December 23, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.64 | 10.87M |
| December 22, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 12.29M |
| December 19, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.63 | 9.8M |
| December 18, 2025 | 1.64 | 1.64 | 1.64 | 1.67 | 1.63 | 12.5M |
| December 17, 2025 | 1.63 | 1.64 | 1.64 | 1.65 | 1.62 | 10.89M |
| December 16, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.63 | 15.16M |
| December 15, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 9.41M |
| December 12, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.69 | 13.32M |
| December 11, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.73 | 10.98M |
| December 10, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.74 | 12.06M |
| December 09, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 10.3M |
| December 08, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 7.17M |
| December 05, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.76 | 10.08M |
| December 04, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 6.96M |
| December 03, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 10.83M |
| December 02, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.79 | 10.19M |
| December 01, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 8.16M |
| November 28, 2025 | 1.79 | 1.81 | 1.81 | 1.81 | 1.78 | 9.18M |
| November 27, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 9.87M |
| November 26, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.8 | 8.78M |
| November 25, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 9.42M |
| November 24, 2025 | 1.79 | 1.8 | 1.81 | 1.81 | 1.78 | 7.36M |
| November 21, 2025 | 1.81 | 1.79 | 1.79 | 1.83 | 1.78 | 18.19M |
| November 20, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.8 | 17.54M |
| November 19, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.8 | 27.85M |
| November 18, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.86 | 31.87M |
| November 17, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.88 | 36.96M |
| November 14, 2025 | 1.91 | 1.95 | 1.95 | 1.96 | 1.91 | 38.41M |
| November 13, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.88 | 22.25M |
| November 12, 2025 | 1.89 | 1.9 | 1.9 | 1.94 | 1.89 | 28.35M |
| November 11, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.88 | 13.49M |
| November 10, 2025 | 1.87 | 1.89 | 1.89 | 1.91 | 1.86 | 17.33M |
| November 07, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.86 | 10.61M |
| November 06, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.85 | 16.29M |
| November 05, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.86 | 16.62M |
| November 04, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.87 | 17.08M |
| November 03, 2025 | 1.89 | 1.91 | 1.91 | 1.93 | 1.87 | 19.3M |
| October 31, 2025 | 1.9 | 1.9 | 1.9 | 1.91 | 1.86 | 25.94M |
| October 30, 2025 | 1.84 | 1.93 | 1.93 | 1.93 | 1.83 | 32.69M |
| October 29, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 14.36M |
| October 28, 2025 | 1.85 | 1.87 | 1.87 | 1.89 | 1.83 | 19.1M |
| October 27, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.84 | 18.91M |
| October 24, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.86 | 28.47M |
| October 23, 2025 | 1.9 | 1.93 | 1.93 | 2.01 | 1.87 | 47.1M |
| October 22, 2025 | 1.83 | 1.92 | 1.92 | 1.92 | 1.83 | 44.92M |
