Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS) SHH

1.92

+0.01(+0.52%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.911.911.911.921.8916.66M
August 15, 20251.891.911.911.921.8811.04M
August 14, 20251.931.91.91.941.8916.67M
August 13, 20251.951.931.931.961.9315.06M
August 12, 20251.961.951.951.971.9410M
August 11, 20251.961.961.961.971.958.48M
August 08, 20251.971.961.961.971.957.65M
August 07, 20251.991.971.971.991.968.22M
August 06, 20251.991.991.9921.979.12M
August 05, 20251.99222.011.9812.51M
August 04, 20251.941.991.991.991.9412.16M
August 01, 20251.941.951.951.951.947.3M
July 31, 20251.951.941.941.951.939.27M
July 30, 20251.951.951.951.961.947.85M
July 29, 20251.961.951.951.961.947.52M
July 28, 20251.961.961.961.971.9511.08M
July 25, 20251.981.971.971.991.9614.34M
July 24, 20251.961.981.981.981.959.85M
July 23, 20251.951.961.961.971.949.29M
July 22, 20251.971.951.951.971.9413.13M
July 21, 20251.961.971.971.981.9413.05M
July 18, 20251.981.971.971.981.969.77M
July 17, 20251.991.981.981.991.9712.69M
July 16, 20251.981.981.9821.9714.61M
July 15, 202521.981.9821.989.66M
July 14, 202522221.9810.5M
July 11, 20252222.011.9811.78M
July 10, 20251.99222.011.996.51M
July 09, 202521.991.992.011.998.67M
July 08, 20251.99222.011.9911.15M
July 07, 20252.021.991.992.021.999.13M
July 04, 20252.022.022.022.062.0113.06M
July 03, 20252.022.032.032.052.028.41M
July 02, 20252.042.012.012.04210.76M
July 01, 20252.062.042.042.062.0212.55M
June 30, 20252.042.062.062.082.0313.09M
June 27, 202522.012.012.021.9912.14M
June 26, 202522221.9811.09M
June 25, 20251.99222.021.9913.09M
June 24, 202521.991.992.021.9915.01M
June 23, 20251.972221.959.76M
June 20, 20252.07222.071.9817.63M
June 19, 20252.112.082.082.132.058.21M
June 18, 20252.142.122.122.142.15.53M
June 17, 20252.142.142.142.162.135.48M
June 16, 20252.142.152.152.162.126.11M
June 13, 20252.182.142.142.192.1310.16M
June 12, 20252.192.192.192.232.178.87M
June 11, 20252.162.192.192.22.157.47M
June 10, 20252.22.162.162.242.1316.74M
June 09, 20252.172.212.212.222.1710.84M
June 06, 20252.152.172.172.192.1314.54M
June 05, 20252.122.192.192.232.1225.16M
June 04, 20252.112.122.122.152.15.74M
June 03, 20252.12.122.122.152.087.45M
May 30, 20252.092.112.112.162.087.31M
May 29, 20252.082.12.12.12.059.06M
May 28, 20252.12.092.092.112.069.41M
May 27, 20252.122.12.12.152.0911.15M
May 26, 20252.162.122.122.212.0919.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved