Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600136.SS Historical Return
If you invested ¥1000 in Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS) 10 years ago, it would be worth ¥62.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥221.52, while ¥1000 invested 1 year ago would be worth ¥700. This corresponds to total returns of -93.73%, -77.85%, -30%, respectively, with annualized returns of -24.18%, -26.01%, -30%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600136.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 21.19M |
| June 18, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.41 | 14.58M |
| June 17, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 11.39M |
| June 16, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.44 | 10.79M |
| June 15, 2026 | 1.48 | 1.47 | 1.47 | 1.54 | 1.47 | 16.27M |
| June 12, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 11.89M |
| June 11, 2026 | 1.49 | 1.45 | 1.45 | 1.5 | 1.44 | 14.85M |
| June 10, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.46 | 17.32M |
| June 09, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.51 | 9.93M |
| June 08, 2026 | 1.58 | 1.53 | 1.53 | 1.59 | 1.53 | 16.05M |
| June 05, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.58 | 10.95M |
| June 04, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 12.13M |
| June 03, 2026 | 1.63 | 1.61 | 1.61 | 1.64 | 1.59 | 13.29M |
| June 02, 2026 | 1.65 | 1.63 | 1.63 | 1.68 | 1.62 | 13.81M |
| June 01, 2026 | 1.61 | 1.65 | 1.65 | 1.65 | 1.58 | 14.13M |
| May 29, 2026 | 1.59 | 1.62 | 1.62 | 1.66 | 1.58 | 21.75M |
| May 28, 2026 | 1.57 | 1.59 | 1.59 | 1.6 | 1.56 | 14.14M |
| May 27, 2026 | 1.64 | 1.57 | 1.57 | 1.64 | 1.56 | 25.75M |
| May 26, 2026 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 17.79M |
| May 25, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 9.62M |
| May 22, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.66 | 8.78M |
| May 21, 2026 | 1.68 | 1.67 | 1.67 | 1.71 | 1.66 | 13.17M |
| May 20, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 17.47M |
| May 19, 2026 | 1.68 | 1.74 | 1.74 | 1.76 | 1.68 | 24.75M |
| May 18, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.66 | 11.78M |
| May 15, 2026 | 1.68 | 1.69 | 1.69 | 1.71 | 1.67 | 14.91M |
| May 14, 2026 | 1.74 | 1.69 | 1.69 | 1.75 | 1.68 | 22.24M |
| May 13, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.72 | 17.11M |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 14.33M |
| May 11, 2026 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 15.39M |
| May 08, 2026 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 15.04M |
| May 07, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 17.9M |
| May 06, 2026 | 1.79 | 1.77 | 1.77 | 1.8 | 1.77 | 15.86M |
| April 30, 2026 | 1.78 | 1.79 | 1.79 | 1.79 | 1.77 | 16.5M |
| April 29, 2026 | 1.78 | 1.79 | 1.79 | 1.81 | 1.77 | 18.92M |
| April 28, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 13.84M |
| April 27, 2026 | 1.79 | 1.79 | 1.79 | 1.8 | 1.76 | 20.23M |
| April 24, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 16.63M |
| April 23, 2026 | 1.83 | 1.79 | 1.79 | 1.84 | 1.78 | 38.81M |
| April 22, 2026 | 1.82 | 1.87 | 1.87 | 1.89 | 1.81 | 32.03M |
| April 21, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.8 | 19.99M |
| April 20, 2026 | 1.85 | 1.84 | 1.84 | 1.86 | 1.83 | 19.05M |
| April 17, 2026 | 1.83 | 1.84 | 1.84 | 1.87 | 1.82 | 23.5M |
| April 16, 2026 | 1.82 | 1.83 | 1.83 | 1.84 | 1.82 | 15.27M |
| April 15, 2026 | 1.87 | 1.83 | 1.83 | 1.88 | 1.82 | 27.64M |
| April 14, 2026 | 1.88 | 1.88 | 1.88 | 1.89 | 1.84 | 25.49M |
| April 13, 2026 | 1.81 | 1.88 | 1.88 | 1.91 | 1.81 | 37.16M |
| April 10, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.79 | 24.2M |
| April 09, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.79 | 28.34M |
| April 08, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.8 | 38.57M |
| April 07, 2026 | 1.79 | 1.8 | 1.8 | 1.81 | 1.76 | 30.48M |
| April 03, 2026 | 1.81 | 1.8 | 1.8 | 1.84 | 1.77 | 40.23M |
| April 02, 2026 | 1.87 | 1.81 | 1.81 | 1.88 | 1.8 | 48.59M |
| April 01, 2026 | 1.9 | 1.88 | 1.88 | 1.92 | 1.83 | 67.34M |
| March 31, 2026 | 1.95 | 1.9 | 1.9 | 1.99 | 1.9 | 89.64M |
| March 30, 2026 | 2 | 2 | 2 | 2.04 | 2 | 83.83M |
| March 27, 2026 | 2.13 | 2.1 | 2.1 | 2.13 | 2.01 | 172.4M |
| March 26, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 7.89M |
| March 25, 2026 | 1.81 | 1.93 | 1.93 | 1.93 | 1.79 | 64.88M |
| March 24, 2026 | 1.79 | 1.84 | 1.84 | 1.91 | 1.77 | 64.43M |
AD
