Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS) SHH

1.88

+0.01(+0.53%)

Updated at September 09 02:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.851.871.871.881.857.64M
September 04, 20251.851.851.851.861.839.83M
September 03, 20251.881.851.851.891.859.05M
September 02, 20251.91.881.881.91.8711.42M
September 01, 20251.91.891.891.911.8812.75M
August 29, 20251.91.911.911.911.899.21M
August 28, 20251.921.91.91.931.8817.36M
August 27, 20251.941.931.931.981.9224.07M
August 26, 20251.931.951.951.951.9216.62M
August 25, 20251.911.931.931.941.915.24M
August 22, 20251.921.921.921.921.8914.15M
August 21, 20251.921.921.921.951.9115.62M
August 20, 20251.891.921.921.921.8720.97M
August 19, 20251.911.921.921.931.912.44M
August 18, 20251.911.911.911.921.8916.66M
August 15, 20251.891.911.911.921.8811.04M
August 14, 20251.931.91.91.941.8916.67M
August 13, 20251.951.931.931.961.9315.06M
August 12, 20251.961.951.951.971.9410M
August 11, 20251.961.961.961.971.958.48M
August 08, 20251.971.961.961.971.957.65M
August 07, 20251.991.971.971.991.968.22M
August 06, 20251.991.991.9921.979.12M
August 05, 20251.99222.011.9812.51M
August 04, 20251.941.991.991.991.9412.16M
August 01, 20251.941.951.951.951.947.3M
July 31, 20251.951.941.941.951.939.27M
July 30, 20251.951.951.951.961.947.85M
July 29, 20251.961.951.951.961.947.52M
July 28, 20251.961.961.961.971.9511.08M
July 25, 20251.981.971.971.991.9614.34M
July 24, 20251.961.981.981.981.959.85M
July 23, 20251.951.961.961.971.949.29M
July 22, 20251.971.951.951.971.9413.13M
July 21, 20251.961.971.971.981.9413.05M
July 18, 20251.981.971.971.981.969.77M
July 17, 20251.991.981.981.991.9712.69M
July 16, 20251.981.981.9821.9714.61M
July 15, 202521.981.9821.989.66M
July 14, 202522221.9810.5M
July 11, 20252222.011.9811.78M
July 10, 20251.99222.011.996.51M
July 09, 202521.991.992.011.998.67M
July 08, 20251.99222.011.9911.15M
July 07, 20252.021.991.992.021.999.13M
July 04, 20252.022.022.022.062.0113.06M
July 03, 20252.022.032.032.052.028.41M
July 02, 20252.042.012.012.04210.76M
July 01, 20252.062.042.042.062.0212.55M
June 30, 20252.042.062.062.082.0313.09M
June 27, 202522.012.012.021.9912.14M
June 26, 202522221.9811.09M
June 25, 20251.99222.021.9913.09M
June 24, 202521.991.992.021.9915.01M
June 23, 20251.972221.959.76M
June 20, 20252.07222.071.9817.63M
June 19, 20252.112.082.082.132.058.21M
June 18, 20252.142.122.122.142.15.53M
June 17, 20252.142.142.142.162.135.48M
June 16, 20252.142.152.152.162.126.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved