Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600136.SS Historical Return
If you invested ¥1000 in Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS) 10 years ago, it would be worth ¥72.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥262.08, while ¥1000 invested 1 year ago would be worth ¥730.57. This corresponds to total returns of -92.74%, -73.79%, -26.94%, respectively, with annualized returns of -23.07%, -23.51%, -26.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600136.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.45 | 1.41 | 1.41 | 1.47 | 1.4 | 11.62M |
| October 21, 2026 | 1.44 | 1.45 | 1.45 | 1.48 | 1.44 | 8.29M |
| October 20, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 5.67M |
| October 19, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 7.91M |
| October 16, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 8.27M |
| October 15, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.42 | 12.32M |
| October 14, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 6.34M |
| October 13, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 9.35M |
| October 12, 2026 | 1.47 | 1.49 | 1.49 | 1.55 | 1.47 | 14.1M |
| October 09, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.44 | 7.79M |
| October 08, 2026 | 1.49 | 1.46 | 1.46 | 1.51 | 1.46 | 7.56M |
| September 30, 2026 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 5.38M |
| September 29, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.45 | 6.19M |
| September 28, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 7.88M |
| September 24, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.47 | 8.04M |
| September 23, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.48 | 9.3M |
| September 22, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.48 | 6.15M |
| September 21, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 6.29M |
| September 18, 2026 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 6.01M |
| September 17, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 7.2M |
| September 16, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.45 | 5.61M |
| September 15, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.46 | 9.44M |
| September 11, 2026 | 1.51 | 1.48 | 1.48 | 1.52 | 1.46 | 11.88M |
| September 10, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 7.05M |
| September 09, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 9.46M |
| September 08, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 10.24M |
| September 07, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 10.7M |
| September 04, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 9.75M |
| September 03, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 7.42M |
| September 02, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.45 | 9.61M |
| September 01, 2026 | 1.45 | 1.48 | 1.48 | 1.48 | 1.45 | 9.83M |
| August 31, 2026 | 1.47 | 1.46 | 1.46 | 1.5 | 1.45 | 12M |
| August 28, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.44 | 7.63M |
| August 27, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.43 | 9.37M |
| August 26, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 7.28M |
| August 25, 2026 | 1.42 | 1.46 | 1.46 | 1.47 | 1.42 | 9.44M |
| August 24, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 8.51M |
| August 21, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 7.2M |
| August 20, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 7.48M |
| August 19, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 11.05M |
| August 18, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 9.03M |
| August 17, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 6.64M |
| August 14, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.43 | 9.43M |
| August 13, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 13.32M |
| August 12, 2026 | 1.49 | 1.51 | 1.51 | 1.52 | 1.47 | 10.13M |
| August 11, 2026 | 1.43 | 1.49 | 1.49 | 1.54 | 1.43 | 20.58M |
| August 10, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 6.44M |
| August 07, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 11.66M |
| August 06, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 11.5M |
| August 05, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 8.58M |
| August 04, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.42 | 8.68M |
| August 03, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 11.5M |
| July 31, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 9.2M |
| July 30, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.39 | 8.79M |
| July 29, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 8.06M |
| July 28, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 6.24M |
| July 27, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 6.46M |
| July 24, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 7.33M |
| July 23, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.35 | 9.53M |
| July 22, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 8.19M |
AD
