Sichuan Langsha Holding Ltd. (600137.SS) SHH

20.20

-0.33(-1.61%)

Updated at June 03 10:06AM

Currency In CNY

600137.SS Historical Return

If you invested ¥1000 in Sichuan Langsha Holding Ltd. (600137.SS) 10 years ago, it would be worth ¥711.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.11, while ¥1000 invested 1 year ago would be worth ¥1,114.18. This corresponds to total returns of -28.82%, 11.11%, 11.42%, respectively, with annualized returns of -3.34%, 2.13%, 11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600137.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.3320.5320.5321.5120.392.35M
June 01, 202619.7721.4421.4421.5119.773.06M
May 29, 202620.720.0920.0920.8519.971.79M
May 28, 202620.6320.7220.7220.9720.22.79M
May 27, 202620.8320.620.620.9319.92.74M
May 26, 202621.3820.9320.9321.3820.61.76M
May 25, 202622.1221.3921.3922.2721.151.97M
May 22, 202621.7821.9521.9522.2221.181.84M
May 21, 202622.7221.7121.7122.8521.63.09M
May 20, 202623.0722.6822.6823.0722.481.83M
May 19, 202623.0123.1323.1323.2822.762.37M
May 18, 202622.9923.0823.0823.0922.32.72M
May 15, 202623.4923.0523.0523.7722.72.88M
May 14, 202623.2823.4923.4923.9522.83.32M
May 13, 202623.3523.1323.1323.6822.943.05M
May 12, 202623.3823.223.223.6923.13.54M
May 11, 202624.123.3123.3124.123.123.62M
May 08, 202623.4824.124.124.423.065.16M
May 07, 202623.1123.2523.2523.7623.013.41M
May 06, 202623.6423.223.223.6922.954.55M
April 30, 202623.3623.423.423.6322.665.22M
April 29, 202623.4423.9223.9224.4623.384.6M
April 28, 202622.9923.4423.4423.7422.964.78M
April 27, 202623.2623.323.323.3522.254.36M
April 24, 202622.5923.0823.0823.2922.463.43M
April 23, 202622.9922.7922.7923.4822.64.42M
April 22, 202622.6522.9922.9923.222.653.05M
April 21, 202622.5622.9922.9923.422.53.55M
April 20, 202622.3422.6922.6923.1321.874.74M
April 17, 202621.4822.3622.3622.6321.355.87M
April 16, 202620.9721.5921.5921.6720.763.48M
April 15, 202621.3820.9920.9921.3920.912.01M
April 14, 202621.7621.3121.3121.8621.042.59M
April 13, 202622.321.6521.6522.4321.452.59M
April 10, 202622.1322.3622.3622.7521.934.26M
April 09, 202622.5422.1322.1322.5421.694.21M
April 08, 202622.522.4722.4722.521.695.18M
April 07, 202620.5821.6521.6522.220.445.12M
April 03, 202621.4920.6820.6821.4920.563.91M
April 02, 202622.7421.521.523.0821.224.77M
April 01, 202623.222.7622.7623.222.575.31M
March 31, 20262322.9722.9723.622.726.05M
March 30, 202622.2622.8522.8523.1522.245.58M
March 27, 20262222.4922.4922.6621.525.55M
March 26, 202622.521.7921.7922.7821.724.96M
March 25, 202621.6922.1322.1322.5221.268.18M
March 24, 202620.221.6921.6921.6919.934.99M
March 23, 202620.819.7219.7220.9519.55.5M
March 20, 202622.2521.1521.1522.521.084.14M
March 19, 202623.1222.0822.0823.1821.964.73M
March 18, 202622.5423.3623.3623.722.544.71M
March 17, 20262322.6522.6523.2722.63.57M
March 16, 202622.6422.8822.8823.1622.513.53M
March 13, 202622.8422.8622.8623.2322.652.62M
March 12, 20262322.8322.8323.3322.512.7M
March 11, 202622.7422.822.823.2822.482.4M
March 10, 202622.3222.6922.7522.8322.321.29M
March 09, 202621.9822.1622.1622.3321.632.79M
March 06, 20262122.222.222.3520.92.6M
March 05, 202620.9221.1121.1121.3720.911.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved