Sichuan Langsha Holding Ltd. (600137.SS) SHH

Currency In CNY

600137.SS Historical Return

If you invested ¥1000 in Sichuan Langsha Holding Ltd. (600137.SS) 10 years ago, it would be worth ¥573.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.08, while ¥1000 invested 1 year ago would be worth ¥879.1. This corresponds to total returns of -42.64%, 18.21%, -12.09%, respectively, with annualized returns of -5.4%, 3.4%, -12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600137.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.24	16.74	16.74	17.01	15.94	2.1M
July 09, 2026	16.38	16.2	16.2	16.55	15.94	1.33M
July 08, 2026	16.7	16.38	16.38	16.73	16.31	1.29M
July 07, 2026	17.23	16.68	16.68	17.35	16.53	1.73M
July 06, 2026	17.46	17.27	17.27	17.67	17.2	1.51M
July 03, 2026	17.04	17.4	17.4	17.5	16.87	2.09M
July 02, 2026	16.76	16.9	16.9	17.4	16.74	2.33M
July 01, 2026	16.21	16.74	16.74	17.05	16.15	1.72M
June 30, 2026	16.68	16.23	16.23	16.83	16.11	1.54M
June 29, 2026	16.46	16.71	16.71	16.79	15.7	3.33M
June 26, 2026	16.68	16.47	16.47	16.77	16.26	1.76M
June 25, 2026	17.07	16.73	16.73	17.24	16.69	2.2M
June 24, 2026	18.26	17.26	17.26	18.28	17.19	2.53M
June 23, 2026	17.84	18.26	18.26	18.37	17.71	2.6M
June 22, 2026	17.74	17.83	17.83	17.94	17.1	2.92M
June 18, 2026	17.83	17.74	17.74	18	17.52	1.49M
June 17, 2026	18.43	17.95	17.95	18.43	17.75	2.2M
June 16, 2026	18.25	18.4	18.4	18.5	17.91	2.01M
June 15, 2026	18.82	18.34	18.34	19.18	18.22	2.04M
June 12, 2026	18.65	18.78	18.78	18.92	18.24	2.31M
June 11, 2026	18.65	18.46	18.46	18.77	18.01	1.89M
June 10, 2026	18.72	18.83	18.83	18.93	18.1	2.66M
June 09, 2026	19.17	18.81	18.81	19.41	18.75	1.71M
June 08, 2026	19.22	19.09	19.09	19.93	18.6	2.18M
June 05, 2026	19.45	19.72	19.72	19.92	19.05	1.89M
June 04, 2026	19.68	19.45	19.45	20	19.27	1.82M
June 03, 2026	20.53	19.83	19.83	20.53	19.67	1.74M
June 02, 2026	21.33	20.53	20.53	21.51	20.39	2.35M
June 01, 2026	19.77	21.44	21.44	21.51	19.77	3.06M
May 29, 2026	20.7	20.09	20.09	20.85	19.97	1.79M
May 28, 2026	20.63	20.72	20.72	20.97	20.2	2.79M
May 27, 2026	20.83	20.6	20.6	20.93	19.9	2.74M
May 26, 2026	21.38	20.93	20.93	21.38	20.6	1.76M
May 25, 2026	22.12	21.39	21.39	22.27	21.15	1.97M
May 22, 2026	21.78	21.95	21.95	22.22	21.18	1.84M
May 21, 2026	22.72	21.71	21.71	22.85	21.6	3.09M
May 20, 2026	23.07	22.68	22.68	23.07	22.48	1.83M
May 19, 2026	23.01	23.13	23.13	23.28	22.76	2.37M
May 18, 2026	22.99	23.08	23.08	23.09	22.3	2.72M
May 15, 2026	23.49	23.05	23.05	23.77	22.7	2.88M
May 14, 2026	23.28	23.49	23.49	23.95	22.8	3.32M
May 13, 2026	23.35	23.13	23.13	23.68	22.94	3.05M
May 12, 2026	23.38	23.2	23.2	23.69	23.1	3.54M
May 11, 2026	24.1	23.31	23.31	24.1	23.12	3.62M
May 08, 2026	23.48	24.1	24.1	24.4	23.06	5.16M
May 07, 2026	23.11	23.25	23.25	23.76	23.01	3.41M
May 06, 2026	23.64	23.2	23.2	23.69	22.95	4.55M
April 30, 2026	23.36	23.4	23.4	23.63	22.66	5.22M
April 29, 2026	23.44	23.92	23.92	24.46	23.38	4.6M
April 28, 2026	22.99	23.44	23.44	23.74	22.96	4.78M
April 27, 2026	23.26	23.3	23.3	23.35	22.25	4.36M
April 24, 2026	22.59	23.08	23.08	23.29	22.46	3.43M
April 23, 2026	22.99	22.79	22.79	23.48	22.6	4.42M
April 22, 2026	22.65	22.99	22.99	23.2	22.65	3.05M
April 21, 2026	22.56	22.99	22.99	23.4	22.5	3.55M
April 20, 2026	22.34	22.69	22.69	23.13	21.87	4.74M
April 17, 2026	21.48	22.36	22.36	22.63	21.35	5.87M
April 16, 2026	20.97	21.59	21.59	21.67	20.76	3.48M
April 15, 2026	21.38	20.99	20.99	21.39	20.91	2.01M
April 14, 2026	21.76	21.31	21.31	21.86	21.04	2.59M