Sichuan Langsha Holding Ltd. (600137.SS) SHH

Currency In CNY

600137.SS Historical Return

If you invested ¥1000 in Sichuan Langsha Holding Ltd. (600137.SS) 10 years ago, it would be worth ¥459.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,245.31, while ¥1000 invested 1 year ago would be worth ¥811.74. This corresponds to total returns of -54.08%, 24.53%, -18.83%, respectively, with annualized returns of -7.49%, 4.48%, -18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600137.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17.06	16.96	16.96	17.27	16.84	1.22M
October 20, 2026	16.68	16.95	16.95	17.19	16.53	1.01M
October 19, 2026	16.92	16.68	16.68	17.22	16.36	1.89M
October 16, 2026	17	17.1	17.1	17.51	16.74	1.67M
October 15, 2026	17.07	16.97	16.97	17.18	16.66	1.8M
October 14, 2026	18.15	17.35	17.35	18.15	17.25	1.48M
October 13, 2026	17.63	18.15	18.15	18.18	17.03	1.8M
October 12, 2026	18.07	17.62	17.62	18.18	17.56	1.4M
October 09, 2026	18.11	18.07	18.07	18.25	17.26	1.56M
October 08, 2026	18.09	18.1	18.1	18.43	17.91	1.17M
September 30, 2026	18.4	18.03	18.03	18.5	17.92	1.15M
September 29, 2026	17.91	18.26	18.26	18.45	17.8	1.31M
September 28, 2026	18.09	17.88	17.88	18.17	17.65	1.31M
September 24, 2026	17.75	17.93	17.93	18.15	17.59	1.25M
September 23, 2026	17.9	17.74	17.74	18.14	17.62	1.39M
September 22, 2026	17.76	17.89	17.89	18.24	17.58	1.47M
September 21, 2026	17.21	17.65	17.65	17.71	17.19	1.19M
September 18, 2026	17.29	17.21	17.21	17.48	17.15	1.15M
September 17, 2026	16.9	17.22	17.22	17.31	16.65	1.25M
September 16, 2026	16.43	16.98	16.98	17.14	16.37	1.6M
September 15, 2026	17.38	16.51	16.51	17.47	16.49	1.75M
September 11, 2026	17.82	17.38	17.38	17.85	17.11	1.64M
September 10, 2026	18.25	17.89	17.89	18.25	17.83	1.01M
September 09, 2026	18.45	18.29	18.29	18.45	18.06	1.16M
September 08, 2026	18.03	18.36	18.36	18.47	17.9	1.64M
September 07, 2026	17.85	18.05	18.05	18.24	17.42	1.52M
September 04, 2026	17.96	17.94	17.94	18.3	17.81	1.63M
September 03, 2026	18.44	17.95	17.95	18.71	17.92	1.1M
September 02, 2026	18.74	18.44	18.44	18.74	18.24	1.07M
September 01, 2026	18.65	18.69	18.69	18.8	18.5	972,601
August 31, 2026	18.38	18.68	18.68	18.74	18.11	1.23M
August 28, 2026	18.1	18.29	18.29	18.33	17.92	1.1M
August 27, 2026	18.17	18.07	18.07	18.19	17.84	1.02M
August 26, 2026	18.25	18.18	18.18	18.37	18.02	1.02M
August 25, 2026	17.86	18.26	18.26	18.29	17.58	1.35M
August 24, 2026	18.01	18.04	18.04	18.15	17.63	985,954
August 21, 2026	17.92	18.05	18.05	18.22	17.5	956,200
August 20, 2026	17.77	17.95	17.95	18.03	17.67	909,600
August 19, 2026	18.2	17.65	17.65	18.22	17.59	1.42M
August 18, 2026	18.02	18.2	18.2	18.2	17.85	1.18M
August 17, 2026	17.8	18.05	18.05	18.09	17.55	1.13M
August 14, 2026	17.73	17.71	17.71	17.9	17.53	898,266
August 13, 2026	18.11	17.71	17.71	18.11	17.67	1.18M
August 12, 2026	18.14	18.12	18.12	18.19	17.9	791,000
August 11, 2026	18	18.07	18.07	18.19	17.77	1.16M
August 10, 2026	17.44	17.98	17.98	18	17.3	1.81M
August 07, 2026	17.59	17.46	17.46	17.63	17.1	1.17M
August 06, 2026	17.44	17.56	17.56	17.71	17.25	1.2M
August 05, 2026	17.67	17.46	17.46	17.79	17.24	1.56M
August 04, 2026	17.55	17.66	17.66	17.8	17.4	2.18M
August 03, 2026	16.99	17.53	17.53	17.55	16.88	2.47M
July 31, 2026	16.73	16.88	16.88	16.98	16.46	2.95M
July 30, 2026	16.42	16.73	16.73	16.75	16.42	2.65M
July 29, 2026	16.08	16.42	16.42	16.56	15.96	2.37M
July 28, 2026	15.72	15.88	15.88	16.23	15.6	1.54M
July 27, 2026	15.16	15.72	15.72	15.9	15.09	1.69M
July 24, 2026	15.54	15.16	15.16	15.57	14.93	1.1M
July 23, 2026	14.86	15.57	15.57	15.63	14.82	2.08M
July 22, 2026	15.25	14.86	14.86	15.41	14.78	1.76M
July 21, 2026	15.65	15.26	15.26	15.75	14.71	2.28M