Sichuan Langsha Holding Ltd. - 600137.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.52	18.48	18.48	18.61	18.14	1.1M
September 25, 2025	18.65	18.42	18.42	18.85	18.41	1.49M
September 24, 2025	18.45	18.6	18.6	18.64	18.11	1.83M
September 23, 2025	18.55	18.23	18.23	18.55	17.59	2.65M
September 22, 2025	18.78	18.53	18.53	18.95	18.43	1.47M
September 19, 2025	18.8	18.8	18.8	19.03	18.62	1.32M
September 18, 2025	19.33	18.8	18.8	19.38	18.7	2.41M
September 17, 2025	19.36	19.2	19.2	19.44	19.18	1.17M
September 16, 2025	19.22	19.35	19.35	19.4	19.05	1.67M
September 15, 2025	19.18	19.15	19.15	19.28	18.99	1.6M
September 12, 2025	19.29	19.12	19.12	19.37	19.1	1.34M
September 11, 2025	19.59	19.29	19.29	19.59	19.07	1.93M
September 10, 2025	19.42	19.49	19.49	19.54	19.14	1.74M
September 09, 2025	19.39	19.34	19.34	19.48	19.19	1.64M
September 08, 2025	19.28	19.4	19.4	19.48	18.93	2.63M
September 05, 2025	19.21	19.18	19.18	19.28	18.75	2.22M
September 04, 2025	18.81	19.2	19.2	19.39	18.69	3.46M
September 03, 2025	19.31	18.81	18.81	19.5	18.72	1.92M
September 02, 2025	19.49	19.26	19.26	19.49	18.9	2.84M
September 01, 2025	19.07	19.39	19.39	19.48	19.07	2.27M
August 29, 2025	19.57	19.07	19.07	19.66	19.06	2.85M
August 28, 2025	19.72	19.54	19.54	20.36	18.84	4.42M
August 27, 2025	20.44	19.71	19.71	20.6	19.68	3.98M
August 26, 2025	20.26	20.36	20.36	20.65	20.05	3.2M
August 25, 2025	20.44	20.25	20.25	20.47	20.05	3.29M
August 22, 2025	20.65	20.36	20.36	20.7	20.16	3.65M
August 21, 2025	20.62	20.75	20.75	20.99	20.5	3.88M
August 20, 2025	20.3	20.62	20.62	20.7	20.13	3.55M
August 19, 2025	20.18	20.33	20.33	20.43	19.88	3.55M
August 18, 2025	19.86	20.05	20.05	20.23	19.85	3.5M
August 15, 2025	20.21	20.04	20.04	20.42	19.89	4.04M
August 14, 2025	20.45	20.42	20.42	20.78	20.35	5.85M
August 13, 2025	20.49	20.36	20.36	20.5	20.1	2.82M
August 12, 2025	20.51	20.35	20.35	20.76	20.27	2.76M
August 11, 2025	20.1	20.55	20.55	20.95	19.85	5.04M
August 08, 2025	19.95	20.06	20.06	20.1	19.71	2.86M
August 07, 2025	20.12	19.87	19.87	20.12	19.85	2.71M
August 06, 2025	20.16	20.09	20.09	20.22	19.85	2.85M
August 05, 2025	20.38	20.16	20.16	20.38	19.9	3.52M
August 04, 2025	19.8	20.23	20.23	20.45	19	4.65M
August 01, 2025	19.51	19.78	19.78	19.84	19.51	3.37M
July 31, 2025	19.88	19.56	19.56	20.18	19.51	4.41M
July 30, 2025	20.31	19.95	19.95	20.51	19.85	5.05M
July 29, 2025	20.81	20.33	20.33	21.1	20.28	6.98M
July 28, 2025	21.07	21.35	21.35	21.56	20.39	11.07M
July 25, 2025	20.31	21.55	21.55	21.55	19.63	13.73M
July 24, 2025	20.09	20.31	20.31	21.7	20	17.49M
July 23, 2025	18.94	20.52	20.52	20.52	18.7	15.29M
July 22, 2025	18.82	18.65	18.65	18.85	18.5	2.43M
July 21, 2025	18.61	18.73	18.73	18.77	18.4	2.7M
July 18, 2025	18.45	18.53	18.53	18.53	18.25	1.7M
July 17, 2025	18.53	18.32	18.32	18.53	18.23	2.31M
July 16, 2025	18.25	18.34	18.34	18.58	18.21	2.14M
July 15, 2025	18.89	18.36	18.17	18.89	18.05	2.56M
July 14, 2025	18.56	18.8	18.61	18.87	18.5	2.5M
July 11, 2025	18.82	18.56	18.37	18.93	18.39	2.74M
July 10, 2025	18.78	18.81	18.62	18.83	18.54	2.14M
July 09, 2025	18.7	18.81	18.62	18.99	18.62	2.42M
July 08, 2025	18.7	18.73	18.54	18.88	18.61	2.29M
July 07, 2025	18.26	18.7	18.51	18.74	18.05	2.79M

Sichuan Langsha Holding Ltd. (600137.SS) SHH