Sichuan Langsha Holding Ltd. (600137.SS) SHH

19.30

+0.35(+1.85%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202518.9519.319.319.3518.662.01M
December 04, 202519.5218.9518.9519.7118.92.08M
December 03, 202519.7719.6119.6119.8219.471.29M
December 02, 202519.7519.7319.7319.8119.451.65M
December 01, 202519.9719.7519.7520.1819.711.93M
November 28, 202519.519.919.919.919.281.56M
November 27, 202519.319.5519.5519.6819.31.44M
November 26, 202519.7719.4519.4520.0419.411.87M
November 25, 202519.719.719.719.9619.511.79M
November 24, 202519.5319.5119.5119.7919.212.4M
November 21, 202520.0119.2419.2420.3519.012.8M
November 20, 202520.3320.2320.2320.4819.932.55M
November 19, 202520.9220.3420.3420.9420.221.96M
November 18, 202520.9720.8220.8220.9720.611.99M
November 17, 202521.1820.8820.8821.2520.672.62M
November 14, 202520.5420.9520.9521.0620.453.14M
November 13, 202520.5420.5720.5720.7202.37M
November 12, 202520.7520.6420.6420.8920.582.33M
November 11, 202520.9720.6620.6620.9720.42.64M
November 10, 202520.7520.7720.7721.1820.543.64M
November 07, 202520.2820.5520.5520.7120.282.7M
November 06, 202520.520.3820.3820.7320.243.88M
November 05, 202520.2220.3120.3120.520.082.85M
November 04, 202520.3320.320.320.4920.033.28M
November 03, 202520.1220.3320.3320.4919.835.22M
October 31, 202519.7120.2420.2421.7719.638.02M
October 30, 202519.919.7919.7919.9819.542.09M
October 29, 202519.8819.7919.7920.1719.583.37M
October 28, 202519.4219.919.919.9619.414.19M
October 27, 202519.7419.4119.4119.7519.34.23M
October 24, 202520.3119.8719.8720.3319.575.16M
October 23, 202520.6620.4620.4621.9919.29.54M
October 22, 202519.4920.4520.4520.619.496.18M
October 21, 202518.8219.7819.7819.7918.693.68M
October 20, 202518.5518.818.818.8818.312.02M
October 17, 202518.3518.2818.2818.5618.171.32M
October 16, 202518.7918.318.318.8618.21.48M
October 15, 202518.5218.7218.7218.7918.361.38M
October 14, 202518.5818.5218.5218.6818.381.18M
October 13, 202518.2518.4918.4918.5617.521.97M
October 10, 202518.2118.7218.7218.9618.112.42M
October 09, 202518.5218.2318.2318.618.171.64M
September 30, 202518.7418.5218.5218.7518.49920,601
September 29, 202518.5318.6818.6818.6818.041.61M
September 26, 202518.5218.4818.4818.6118.141.1M
September 25, 202518.6518.4218.4218.8518.411.49M
September 24, 202518.4518.618.618.6418.111.83M
September 23, 202518.5518.2318.2318.5517.592.65M
September 22, 202518.7818.5318.5318.9518.431.47M
September 19, 202518.818.818.819.0318.621.32M
September 18, 202519.3318.818.819.3818.72.41M
September 17, 202519.3619.219.219.4419.181.17M
September 16, 202519.2219.3519.3519.419.051.67M
September 15, 202519.1819.1519.1519.2818.991.6M
September 12, 202519.2919.1219.1219.3719.11.34M
September 11, 202519.5919.2919.2919.5919.071.93M
September 10, 202519.4219.4919.4919.5419.141.74M
September 09, 202519.3919.3419.3419.4819.191.64M
September 08, 202519.2819.419.419.4818.932.63M
September 05, 202519.2119.1819.1819.2818.752.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved