Sichuan Langsha Holding Ltd. (600137.SS) SHH

Currency In CNY

600137.SS Historical Return

If you invested ¥1000 in Sichuan Langsha Holding Ltd. (600137.SS) 10 years ago, it would be worth ¥531.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.44, while ¥1000 invested 1 year ago would be worth ¥909. This corresponds to total returns of -46.83%, 20.44%, -9.1%, respectively, with annualized returns of -6.12%, 3.79%, -9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600137.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.82	17.38	17.38	17.85	17.11	1.64M
September 10, 2026	18.25	17.89	17.89	18.25	17.83	1.01M
September 09, 2026	18.45	18.29	18.29	18.45	18.06	1.16M
September 08, 2026	18.03	18.36	18.36	18.47	17.9	1.64M
September 07, 2026	17.85	18.05	18.05	18.24	17.42	1.52M
September 04, 2026	17.96	17.94	17.94	18.3	17.81	1.63M
September 03, 2026	18.44	17.95	17.95	18.71	17.92	1.1M
September 02, 2026	18.74	18.44	18.44	18.74	18.24	1.07M
September 01, 2026	18.65	18.69	18.69	18.8	18.5	972,601
August 31, 2026	18.38	18.68	18.68	18.74	18.11	1.23M
August 28, 2026	18.1	18.29	18.29	18.33	17.92	1.1M
August 27, 2026	18.17	18.07	18.07	18.19	17.84	1.02M
August 26, 2026	18.25	18.18	18.18	18.37	18.02	1.02M
August 25, 2026	17.86	18.26	18.26	18.29	17.58	1.35M
August 24, 2026	18.01	18.04	18.04	18.15	17.63	985,954
August 21, 2026	17.92	18.05	18.05	18.22	17.5	956,200
August 20, 2026	17.77	17.95	17.95	18.03	17.67	909,600
August 19, 2026	18.2	17.65	17.65	18.22	17.59	1.42M
August 18, 2026	18.02	18.2	18.2	18.2	17.85	1.18M
August 17, 2026	17.8	18.05	18.05	18.09	17.55	1.13M
August 14, 2026	17.73	17.71	17.71	17.9	17.53	898,266
August 13, 2026	18.11	17.71	17.71	18.11	17.67	1.18M
August 12, 2026	18.14	18.12	18.12	18.19	17.9	791,000
August 11, 2026	18	18.07	18.07	18.19	17.77	1.16M
August 10, 2026	17.44	17.98	17.98	18	17.3	1.81M
August 07, 2026	17.59	17.46	17.46	17.63	17.1	1.17M
August 06, 2026	17.44	17.56	17.56	17.71	17.25	1.2M
August 05, 2026	17.67	17.46	17.46	17.79	17.24	1.56M
August 04, 2026	17.55	17.66	17.66	17.8	17.4	2.18M
August 03, 2026	16.99	17.53	17.53	17.55	16.88	2.47M
July 31, 2026	16.73	16.88	16.88	16.98	16.46	2.95M
July 30, 2026	16.42	16.73	16.73	16.75	16.42	2.65M
July 29, 2026	16.08	16.42	16.42	16.56	15.96	2.37M
July 28, 2026	15.72	15.88	15.88	16.23	15.6	1.54M
July 27, 2026	15.16	15.72	15.72	15.9	15.09	1.69M
July 24, 2026	15.54	15.16	15.16	15.57	14.93	1.1M
July 23, 2026	14.86	15.57	15.57	15.63	14.82	2.08M
July 22, 2026	15.25	14.86	14.86	15.41	14.78	1.76M
July 21, 2026	15.65	15.26	15.26	15.75	14.71	2.28M
July 20, 2026	16.23	15.79	15.79	16.63	15.47	2.56M
July 17, 2026	16.9	16.5	16.5	17.2	15.94	2.14M
July 16, 2026	16.87	16.88	16.88	17.24	16.5	1.53M
July 15, 2026	16.59	16.88	16.88	17	16.44	1.98M
July 14, 2026	16.2	16.56	16.56	16.62	15.9	1.51M
July 13, 2026	16.8	16.2	16.2	16.8	16	1.57M
July 10, 2026	16.24	16.74	16.74	17.01	15.94	2.1M
July 09, 2026	16.38	16.2	16.2	16.55	15.94	1.33M
July 08, 2026	16.7	16.38	16.38	16.73	16.31	1.29M
July 07, 2026	17.23	16.68	16.68	17.35	16.53	1.73M
July 06, 2026	17.46	17.27	17.27	17.67	17.2	1.51M
July 03, 2026	17.04	17.4	17.4	17.5	16.87	2.09M
July 02, 2026	16.76	16.9	16.9	17.4	16.74	2.33M
July 01, 2026	16.21	16.74	16.74	17.05	16.15	1.72M
June 30, 2026	16.68	16.23	16.23	16.83	16.11	1.54M
June 29, 2026	16.46	16.71	16.71	16.79	15.7	3.33M
June 26, 2026	16.68	16.47	16.47	16.77	16.26	1.76M
June 25, 2026	17.07	16.73	16.73	17.24	16.69	2.2M
June 24, 2026	18.26	17.26	17.26	18.28	17.19	2.53M
June 23, 2026	17.84	18.26	18.26	18.37	17.71	2.6M
June 22, 2026	17.74	17.83	17.83	17.94	17.1	2.92M