Sichuan Langsha Holding Ltd. (600137.SS) SHH

18.48

+0.2(+1.09%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.3518.2818.2818.5618.171.32M
October 16, 202518.7918.318.318.8618.21.48M
October 15, 202518.5218.7218.7218.7918.361.38M
October 14, 202518.5818.5218.5218.6818.381.18M
October 13, 202518.2518.4918.4918.5617.521.97M
October 10, 202518.2118.7218.7218.9618.112.42M
October 09, 202518.5218.2318.2318.618.171.64M
September 30, 202518.7418.5218.5218.7518.49920,601
September 29, 202518.5318.6818.6818.6818.041.61M
September 26, 202518.5218.4818.4818.6118.141.1M
September 25, 202518.6518.4218.4218.8518.411.49M
September 24, 202518.4518.618.618.6418.111.83M
September 23, 202518.5518.2318.2318.5517.592.65M
September 22, 202518.7818.5318.5318.9518.431.47M
September 19, 202518.818.818.819.0318.621.32M
September 18, 202519.3318.818.819.3818.72.41M
September 17, 202519.3619.219.219.4419.181.17M
September 16, 202519.2219.3519.3519.419.051.67M
September 15, 202519.1819.1519.1519.2818.991.6M
September 12, 202519.2919.1219.1219.3719.11.34M
September 11, 202519.5919.2919.2919.5919.071.93M
September 10, 202519.4219.4919.4919.5419.141.74M
September 09, 202519.3919.3419.3419.4819.191.64M
September 08, 202519.2819.419.419.4818.932.63M
September 05, 202519.2119.1819.1819.2818.752.22M
September 04, 202518.8119.219.219.3918.693.46M
September 03, 202519.3118.8118.8119.518.721.92M
September 02, 202519.4919.2619.2619.4918.92.84M
September 01, 202519.0719.3919.3919.4819.072.27M
August 29, 202519.5719.0719.0719.6619.062.85M
August 28, 202519.7219.5419.5420.3618.844.42M
August 27, 202520.4419.7119.7120.619.683.98M
August 26, 202520.2620.3620.3620.6520.053.2M
August 25, 202520.4420.2520.2520.4720.053.29M
August 22, 202520.6520.3620.3620.720.163.65M
August 21, 202520.6220.7520.7520.9920.53.88M
August 20, 202520.320.6220.6220.720.133.55M
August 19, 202520.1820.3320.3320.4319.883.55M
August 18, 202519.8620.0520.0520.2319.853.5M
August 15, 202520.2120.0420.0420.4219.894.04M
August 14, 202520.4520.4220.4220.7820.355.85M
August 13, 202520.4920.3620.3620.520.12.82M
August 12, 202520.5120.3520.3520.7620.272.76M
August 11, 202520.120.5520.5520.9519.855.04M
August 08, 202519.9520.0620.0620.119.712.86M
August 07, 202520.1219.8719.8720.1219.852.71M
August 06, 202520.1620.0920.0920.2219.852.85M
August 05, 202520.3820.1620.1620.3819.93.52M
August 04, 202519.820.2320.2320.45194.65M
August 01, 202519.5119.7819.7819.8419.513.37M
July 31, 202519.8819.5619.5620.1819.514.41M
July 30, 202520.3119.9519.9520.5119.855.05M
July 29, 202520.8120.3320.3321.120.286.98M
July 28, 202521.0721.3521.3521.5620.3911.07M
July 25, 202520.3121.5521.5521.5519.6313.73M
July 24, 202520.0920.3120.3121.72017.49M
July 23, 202518.9420.5220.5220.5218.715.29M
July 22, 202518.8218.6518.6518.8518.52.43M
July 21, 202518.6118.7318.7318.7718.42.7M
July 18, 202518.4518.5318.5318.5318.251.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved