Sichuan Langsha Holding Ltd. (600137.SS) SHH

20.53

-0.91(-4.24%)

Updated at June 02 03:00PM

Currency In CNY

600137.SS Historical Return

If you invested ¥1000 in Sichuan Langsha Holding Ltd. (600137.SS) 10 years ago, it would be worth ¥728.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,241.98, while ¥1000 invested 1 year ago would be worth ¥1,132.38. This corresponds to total returns of -27.2%, 24.2%, 13.24%, respectively, with annualized returns of -3.12%, 4.43%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600137.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.77	21.44	21.44	21.51	19.77	3.06M
May 29, 2026	20.7	20.09	20.09	20.85	19.97	1.79M
May 28, 2026	20.63	20.72	20.72	20.97	20.2	2.79M
May 27, 2026	20.83	20.6	20.6	20.93	19.9	2.74M
May 26, 2026	21.38	20.93	20.93	21.38	20.6	1.76M
May 25, 2026	22.12	21.39	21.39	22.27	21.15	1.97M
May 22, 2026	21.78	21.95	21.95	22.22	21.18	1.84M
May 21, 2026	22.72	21.71	21.71	22.85	21.6	3.09M
May 20, 2026	23.07	22.68	22.68	23.07	22.48	1.83M
May 19, 2026	23.01	23.13	23.13	23.28	22.76	2.37M
May 18, 2026	22.99	23.08	23.08	23.09	22.3	2.72M
May 15, 2026	23.49	23.05	23.05	23.77	22.7	2.88M
May 14, 2026	23.28	23.49	23.49	23.95	22.8	3.32M
May 13, 2026	23.35	23.13	23.13	23.68	22.94	3.05M
May 12, 2026	23.38	23.2	23.2	23.69	23.1	3.54M
May 11, 2026	24.1	23.31	23.31	24.1	23.12	3.62M
May 08, 2026	23.48	24.1	24.1	24.4	23.06	5.16M
May 07, 2026	23.11	23.25	23.25	23.76	23.01	3.41M
May 06, 2026	23.64	23.2	23.2	23.69	22.95	4.55M
April 30, 2026	23.36	23.4	23.4	23.63	22.66	5.22M
April 29, 2026	23.44	23.92	23.92	24.46	23.38	4.6M
April 28, 2026	22.99	23.44	23.44	23.74	22.96	4.78M
April 27, 2026	23.26	23.3	23.3	23.35	22.25	4.36M
April 24, 2026	22.59	23.08	23.08	23.29	22.46	3.43M
April 23, 2026	22.99	22.79	22.79	23.48	22.6	4.42M
April 22, 2026	22.65	22.99	22.99	23.2	22.65	3.05M
April 21, 2026	22.56	22.99	22.99	23.4	22.5	3.55M
April 20, 2026	22.34	22.69	22.69	23.13	21.87	4.74M
April 17, 2026	21.48	22.36	22.36	22.63	21.35	5.87M
April 16, 2026	20.97	21.59	21.59	21.67	20.76	3.48M
April 15, 2026	21.38	20.99	20.99	21.39	20.91	2.01M
April 14, 2026	21.76	21.31	21.31	21.86	21.04	2.59M
April 13, 2026	22.3	21.65	21.65	22.43	21.45	2.59M
April 10, 2026	22.13	22.36	22.36	22.75	21.93	4.26M
April 09, 2026	22.54	22.13	22.13	22.54	21.69	4.21M
April 08, 2026	22.5	22.47	22.47	22.5	21.69	5.18M
April 07, 2026	20.58	21.65	21.65	22.2	20.44	5.12M
April 03, 2026	21.49	20.68	20.68	21.49	20.56	3.91M
April 02, 2026	22.74	21.5	21.5	23.08	21.22	4.77M
April 01, 2026	23.2	22.76	22.76	23.2	22.57	5.31M
March 31, 2026	23	22.97	22.97	23.6	22.72	6.05M
March 30, 2026	22.26	22.85	22.85	23.15	22.24	5.58M
March 27, 2026	22	22.49	22.49	22.66	21.52	5.55M
March 26, 2026	22.5	21.79	21.79	22.78	21.72	4.96M
March 25, 2026	21.69	22.13	22.13	22.52	21.26	8.18M
March 24, 2026	20.2	21.69	21.69	21.69	19.93	4.99M
March 23, 2026	20.8	19.72	19.72	20.95	19.5	5.5M
March 20, 2026	22.25	21.15	21.15	22.5	21.08	4.14M
March 19, 2026	23.12	22.08	22.08	23.18	21.96	4.73M
March 18, 2026	22.54	23.36	23.36	23.7	22.54	4.71M
March 17, 2026	23	22.65	22.65	23.27	22.6	3.57M
March 16, 2026	22.64	22.88	22.88	23.16	22.51	3.53M
March 13, 2026	22.84	22.86	22.86	23.23	22.65	2.62M
March 12, 2026	23	22.83	22.83	23.33	22.51	2.7M
March 11, 2026	22.74	22.8	22.8	23.28	22.48	2.4M
March 10, 2026	22.32	22.69	22.75	22.83	22.32	1.29M
March 09, 2026	21.98	22.16	22.16	22.33	21.63	2.79M
March 06, 2026	21	22.2	22.2	22.35	20.9	2.6M
March 05, 2026	20.92	21.11	21.11	21.37	20.91	1.64M
March 04, 2026	20.58	20.59	20.69	21.08	20.38	1.53M