Sichuan Langsha Holding Ltd. - 600137.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	21.86	21.83	21.83	22.18	21.62	2.37M
February 12, 2026	22.19	21.85	21.85	22.2	21.58	3.93M
February 11, 2026	22.56	22.14	22.14	22.73	22.08	3.45M
February 10, 2026	22.5	22.66	22.66	22.86	22.17	3.67M
February 09, 2026	22.01	22.36	22.36	22.39	21.81	3.12M
February 06, 2026	21.67	21.94	21.94	22.21	21.48	2.98M
February 05, 2026	21.72	21.67	21.67	22.08	21.45	3.04M
February 04, 2026	21.53	21.61	21.61	21.88	21.21	3.43M
February 03, 2026	21.26	21.28	21.28	21.7	20.99	3.77M
February 02, 2026	21.73	21.15	21.15	21.9	20.89	4.82M
January 30, 2026	21	21.3	21.3	21.6	20.89	3.89M
January 29, 2026	21	21	21	21.17	20.63	3.16M
January 28, 2026	21.29	21	21	21.32	20.57	3.15M
January 27, 2026	20.9	20.9	20.9	21.2	20.33	5.2M
January 26, 2026	20.62	20.9	20.9	20.99	20.29	3.97M
January 23, 2026	20.7	20.62	20.62	20.9	20.4	2.87M
January 22, 2026	20.51	20.76	20.76	20.93	20.33	2.37M
January 21, 2026	20.11	20.46	20.46	20.53	19.93	2.32M
January 20, 2026	20.1	20.17	20.17	20.35	19.94	1.68M
January 19, 2026	19.59	20.09	20.09	20.14	19.53	2.24M
January 16, 2026	19.85	19.61	19.61	19.86	19.39	2.2M
January 15, 2026	19.64	19.67	19.67	19.76	19.52	1.38M
January 14, 2026	19.82	19.79	19.79	19.87	19.3	3.07M
January 13, 2026	19.58	19.77	19.77	19.91	19.35	2.38M
January 12, 2026	19.27	19.58	19.58	19.58	19.19	2.53M
January 09, 2026	19.09	19.25	19.25	19.32	18.99	2.39M
January 08, 2026	18.73	19.09	19.09	19.17	18.61	2.3M
January 07, 2026	19.16	18.79	18.79	19.23	18.7	2.82M
January 06, 2026	19.09	19.16	19.16	19.4	19	2.64M
January 05, 2026	19.33	19.09	19.09	19.45	19.05	2.77M
December 31, 2025	19.09	19.23	19.23	19.32	18.73	2.41M
December 30, 2025	19.36	19.01	19.01	19.42	18.95	1.92M
December 29, 2025	19.48	19.35	19.35	19.54	19.04	2.66M
December 26, 2025	19.56	19.26	19.26	19.7	19.2	2.65M
December 25, 2025	19.25	19.55	19.55	19.56	19.16	2.5M
December 24, 2025	19.33	19.25	19.25	19.39	19.07	2.58M
December 23, 2025	19.62	19.31	19.31	19.78	19.11	2.93M
December 22, 2025	19.9	19.44	19.44	20	19.4	5.46M
December 19, 2025	19.5	19.7	19.7	20.28	19.08	10.09M
December 18, 2025	18.14	19.72	19.72	19.72	18	5.24M
December 17, 2025	17.97	17.93	17.93	18.15	17.46	2.53M
December 16, 2025	18.55	17.99	17.99	18.66	17.98	2.14M
December 15, 2025	17.89	18.55	18.55	18.83	17.88	4.05M
December 12, 2025	19.34	18.74	18.74	20.48	18.65	6.93M
December 11, 2025	19.4	19.53	19.53	19.97	19	4.43M
December 10, 2025	19.15	19.34	19.34	19.54	18.91	2.05M
December 09, 2025	19.46	19.16	19.16	19.52	19.11	1.36M
December 08, 2025	19.61	19.49	19.49	19.69	19.38	1.26M
December 05, 2025	18.95	19.3	19.3	19.35	18.66	2.01M
December 04, 2025	19.52	18.95	18.95	19.71	18.9	2.08M
December 03, 2025	19.77	19.61	19.61	19.82	19.47	1.29M
December 02, 2025	19.75	19.73	19.73	19.81	19.45	1.65M
December 01, 2025	19.97	19.75	19.75	20.18	19.71	1.93M
November 28, 2025	19.5	19.9	19.9	19.9	19.28	1.56M
November 27, 2025	19.3	19.55	19.55	19.68	19.3	1.44M
November 26, 2025	19.77	19.45	19.45	20.04	19.41	1.87M
November 25, 2025	19.7	19.7	19.7	19.96	19.51	1.79M
November 24, 2025	19.53	19.51	19.51	19.79	19.21	2.4M
November 21, 2025	20.01	19.24	19.24	20.35	19.01	2.8M
November 20, 2025	20.33	20.23	20.23	20.48	19.93	2.55M

Sichuan Langsha Holding Ltd. (600137.SS) SHH