Sichuan Langsha Holding Ltd. - 600137.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	19.25	19.55	19.55	19.56	19.16	2.5M
December 24, 2025	19.33	19.25	19.25	19.39	19.07	2.58M
December 23, 2025	19.62	19.31	19.31	19.78	19.11	2.93M
December 22, 2025	19.9	19.44	19.44	20	19.4	5.46M
December 19, 2025	19.5	19.7	19.7	20.28	19.08	10.09M
December 18, 2025	18.14	19.72	19.72	19.72	18	5.24M
December 17, 2025	17.97	17.93	17.93	18.15	17.46	2.53M
December 16, 2025	18.55	17.99	17.99	18.66	17.98	2.14M
December 15, 2025	17.89	18.55	18.55	18.83	17.88	4.05M
December 12, 2025	19.34	18.74	18.74	20.48	18.65	6.93M
December 11, 2025	19.4	19.53	19.53	19.97	19	4.43M
December 10, 2025	19.15	19.34	19.34	19.54	18.91	2.05M
December 09, 2025	19.46	19.16	19.16	19.52	19.11	1.36M
December 08, 2025	19.61	19.49	19.49	19.69	19.38	1.26M
December 05, 2025	18.95	19.3	19.3	19.35	18.66	2.01M
December 04, 2025	19.52	18.95	18.95	19.71	18.9	2.08M
December 03, 2025	19.77	19.61	19.61	19.82	19.47	1.29M
December 02, 2025	19.75	19.73	19.73	19.81	19.45	1.65M
December 01, 2025	19.97	19.75	19.75	20.18	19.71	1.93M
November 28, 2025	19.5	19.9	19.9	19.9	19.28	1.56M
November 27, 2025	19.3	19.55	19.55	19.68	19.3	1.44M
November 26, 2025	19.77	19.45	19.45	20.04	19.41	1.87M
November 25, 2025	19.7	19.7	19.7	19.96	19.51	1.79M
November 24, 2025	19.53	19.51	19.51	19.79	19.21	2.4M
November 21, 2025	20.01	19.24	19.24	20.35	19.01	2.8M
November 20, 2025	20.33	20.23	20.23	20.48	19.93	2.55M
November 19, 2025	20.92	20.34	20.34	20.94	20.22	1.96M
November 18, 2025	20.97	20.82	20.82	20.97	20.61	1.99M
November 17, 2025	21.18	20.88	20.88	21.25	20.67	2.62M
November 14, 2025	20.54	20.95	20.95	21.06	20.45	3.14M
November 13, 2025	20.54	20.57	20.57	20.7	20	2.37M
November 12, 2025	20.75	20.64	20.64	20.89	20.58	2.33M
November 11, 2025	20.97	20.66	20.66	20.97	20.4	2.64M
November 10, 2025	20.75	20.77	20.77	21.18	20.54	3.64M
November 07, 2025	20.28	20.55	20.55	20.71	20.28	2.7M
November 06, 2025	20.5	20.38	20.38	20.73	20.24	3.88M
November 05, 2025	20.22	20.31	20.31	20.5	20.08	2.85M
November 04, 2025	20.33	20.3	20.3	20.49	20.03	3.28M
November 03, 2025	20.12	20.33	20.33	20.49	19.83	5.22M
October 31, 2025	19.71	20.24	20.24	21.77	19.63	8.02M
October 30, 2025	19.9	19.79	19.79	19.98	19.54	2.09M
October 29, 2025	19.88	19.79	19.79	20.17	19.58	3.37M
October 28, 2025	19.42	19.9	19.9	19.96	19.41	4.19M
October 27, 2025	19.74	19.41	19.41	19.75	19.3	4.23M
October 24, 2025	20.31	19.87	19.87	20.33	19.57	5.16M
October 23, 2025	20.66	20.46	20.46	21.99	19.2	9.54M
October 22, 2025	19.49	20.45	20.45	20.6	19.49	6.18M
October 21, 2025	18.82	19.78	19.78	19.79	18.69	3.68M
October 20, 2025	18.55	18.8	18.8	18.88	18.31	2.02M
October 17, 2025	18.35	18.28	18.28	18.56	18.17	1.32M
October 16, 2025	18.79	18.3	18.3	18.86	18.2	1.48M
October 15, 2025	18.52	18.72	18.72	18.79	18.36	1.38M
October 14, 2025	18.58	18.52	18.52	18.68	18.38	1.18M
October 13, 2025	18.25	18.49	18.49	18.56	17.52	1.97M
October 10, 2025	18.21	18.72	18.72	18.96	18.11	2.42M
October 09, 2025	18.52	18.23	18.23	18.6	18.17	1.64M
September 30, 2025	18.74	18.52	18.52	18.75	18.49	920,601
September 29, 2025	18.53	18.68	18.68	18.68	18.04	1.61M
September 26, 2025	18.52	18.48	18.48	18.61	18.14	1.1M
September 25, 2025	18.65	18.42	18.42	18.85	18.41	1.49M

Sichuan Langsha Holding Ltd. (600137.SS) SHH