China Cyts Tours Holding Co., Ltd. (600138.SS) SHH
7.81
-0.09(-1.14%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.81
-0.09(-1.14%)
Currency In CNY
If you invested ¥1000 in China Cyts Tours Holding Co., Ltd. (600138.SS) 10 years ago, it would be worth ¥411.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.29, while ¥1000 invested 1 year ago would be worth ¥796.94. This corresponds to total returns of -58.85%, -28.87%, -20.31%, respectively, with annualized returns of -8.49%, -6.58%, -20.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.93 | 7.9 | 7.9 | 7.95 | 7.87 | 5.87M |
| June 01, 2026 | 7.83 | 7.97 | 7.97 | 7.98 | 7.72 | 8.62M |
| May 29, 2026 | 7.68 | 7.82 | 7.82 | 7.93 | 7.67 | 12.74M |
| May 28, 2026 | 7.71 | 7.69 | 7.69 | 7.76 | 7.64 | 7.54M |
| May 27, 2026 | 7.86 | 7.75 | 7.75 | 7.89 | 7.65 | 11.94M |
| May 26, 2026 | 7.92 | 7.85 | 7.85 | 7.99 | 7.81 | 11.47M |
| May 25, 2026 | 8.05 | 7.92 | 7.92 | 8.06 | 7.91 | 11.93M |
| May 22, 2026 | 8.21 | 8.05 | 8.05 | 8.23 | 8.03 | 10.71M |
| May 21, 2026 | 8.28 | 8.22 | 8.22 | 8.37 | 8.18 | 7.45M |
| May 20, 2026 | 8.41 | 8.28 | 8.28 | 8.43 | 8.26 | 6.32M |
| May 19, 2026 | 8.39 | 8.43 | 8.43 | 8.45 | 8.37 | 5.01M |
| May 18, 2026 | 8.53 | 8.39 | 8.39 | 8.53 | 8.36 | 7.46M |
| May 15, 2026 | 8.69 | 8.53 | 8.53 | 8.7 | 8.5 | 12.27M |
| May 14, 2026 | 8.8 | 8.71 | 8.71 | 8.81 | 8.7 | 6.36M |
| May 13, 2026 | 8.8 | 8.81 | 8.81 | 8.81 | 8.75 | 5.53M |
| May 12, 2026 | 8.9 | 8.81 | 8.81 | 8.91 | 8.8 | 10.23M |
| May 11, 2026 | 8.92 | 8.9 | 8.9 | 8.94 | 8.87 | 9.2M |
| May 08, 2026 | 8.93 | 8.94 | 8.94 | 8.95 | 8.9 | 7.01M |
| May 07, 2026 | 8.98 | 8.93 | 8.93 | 9.01 | 8.91 | 7.86M |
| May 06, 2026 | 9.01 | 8.96 | 8.96 | 9.03 | 8.92 | 9.52M |
| April 30, 2026 | 9.01 | 9.01 | 9.01 | 9.07 | 8.99 | 9.8M |
| April 29, 2026 | 9.02 | 9.11 | 9.11 | 9.13 | 9.01 | 7.2M |
| April 28, 2026 | 9.13 | 9.03 | 9.03 | 9.13 | 8.97 | 9.4M |
| April 27, 2026 | 9.06 | 9.15 | 9.15 | 9.16 | 9.04 | 6.24M |
| April 24, 2026 | 9.1 | 9.12 | 9.12 | 9.14 | 9.03 | 5.82M |
| April 23, 2026 | 9.19 | 9.14 | 9.14 | 9.21 | 9.1 | 7.34M |
| April 22, 2026 | 9.2 | 9.18 | 9.18 | 9.23 | 9.16 | 7.12M |
| April 21, 2026 | 9.32 | 9.25 | 9.25 | 9.37 | 9.2 | 7.79M |
| April 20, 2026 | 9.3 | 9.33 | 9.33 | 9.34 | 9.26 | 6.75M |
| April 17, 2026 | 9.34 | 9.31 | 9.31 | 9.35 | 9.25 | 7.95M |
| April 16, 2026 | 9.27 | 9.38 | 9.38 | 9.4 | 9.26 | 11.1M |
| April 15, 2026 | 9.29 | 9.31 | 9.31 | 9.36 | 9.24 | 9.48M |
| April 14, 2026 | 9.26 | 9.27 | 9.27 | 9.3 | 9.18 | 5.45M |
| April 13, 2026 | 9.23 | 9.25 | 9.25 | 9.27 | 9.18 | 4.48M |
| April 10, 2026 | 9.24 | 9.27 | 9.27 | 9.34 | 9.22 | 6.75M |
| April 09, 2026 | 9.28 | 9.2 | 9.2 | 9.28 | 9.19 | 6.6M |
| April 08, 2026 | 9.23 | 9.34 | 9.34 | 9.34 | 9.22 | 12.46M |
| April 07, 2026 | 9.07 | 9.12 | 9.12 | 9.13 | 9.04 | 4.74M |
| April 03, 2026 | 9.2 | 9.07 | 9.07 | 9.21 | 9.02 | 6.47M |
| April 02, 2026 | 9.29 | 9.19 | 9.19 | 9.29 | 9.14 | 6.19M |
| April 01, 2026 | 9.25 | 9.3 | 9.3 | 9.31 | 9.18 | 8.35M |
| March 31, 2026 | 9.18 | 9.18 | 9.18 | 9.27 | 9.16 | 5.65M |
| March 30, 2026 | 9.06 | 9.19 | 9.19 | 9.2 | 9.05 | 5.13M |
| March 27, 2026 | 9.02 | 9.19 | 9.19 | 9.2 | 9.02 | 6.04M |
| March 26, 2026 | 9.21 | 9.15 | 9.15 | 9.26 | 9.1 | 6.83M |
| March 25, 2026 | 9.1 | 9.24 | 9.24 | 9.25 | 9.07 | 9.02M |
| March 24, 2026 | 9.03 | 9.11 | 9.11 | 9.11 | 8.93 | 7.54M |
| March 23, 2026 | 9.17 | 8.92 | 8.92 | 9.18 | 8.88 | 16.01M |
| March 20, 2026 | 9.34 | 9.27 | 9.27 | 9.36 | 9.27 | 9.28M |
| March 19, 2026 | 9.39 | 9.33 | 9.33 | 9.42 | 9.3 | 10.2M |
| March 18, 2026 | 9.5 | 9.45 | 9.45 | 9.5 | 9.37 | 10M |
| March 17, 2026 | 9.53 | 9.48 | 9.48 | 9.6 | 9.47 | 8.93M |
| March 16, 2026 | 9.42 | 9.53 | 9.53 | 9.54 | 9.42 | 8.24M |
| March 13, 2026 | 9.52 | 9.46 | 9.46 | 9.58 | 9.44 | 11.95M |
| March 12, 2026 | 9.5 | 9.53 | 9.53 | 9.54 | 9.48 | 10.07M |
| March 11, 2026 | 9.53 | 9.5 | 9.5 | 9.54 | 9.46 | 7.35M |
| March 10, 2026 | 9.52 | 9.52 | 9.54 | 9.55 | 9.5 | 5.41M |
| March 09, 2026 | 9.42 | 9.47 | 9.47 | 9.48 | 9.39 | 11.07M |
| March 06, 2026 | 9.38 | 9.5 | 9.5 | 9.52 | 9.35 | 8.17M |
| March 05, 2026 | 9.45 | 9.4 | 9.4 | 9.47 | 9.36 | 10.15M |