China Cyts Tours Holding Co., Ltd. (600138.SS) SHH

Currency In CNY

AD

600138.SS Historical Return

If you invested ¥1000 in China Cyts Tours Holding Co., Ltd. (600138.SS) 10 years ago, it would be worth ¥347.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.74, while ¥1000 invested 1 year ago would be worth ¥688.26. This corresponds to total returns of -65.22%, -34.43%, -31.17%, respectively, with annualized returns of -10.02%, -8.09%, -31.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600138.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20266.86.86.86.856.726.81M
July 10, 20266.676.856.856.886.5311.25M
July 09, 20266.756.646.646.86.599.83M
July 08, 20266.786.826.826.946.6914.24M
July 07, 20266.856.656.656.856.636.91M
July 06, 20266.796.836.836.916.777.97M
July 03, 20266.716.796.796.856.699.39M
July 02, 20266.646.726.726.796.6111.18M
July 01, 20266.526.666.666.76.410.81M
June 30, 20266.66.536.536.626.477.64M
June 29, 20266.536.626.626.636.3515.09M
June 26, 20266.786.586.586.786.5514.58M
June 25, 20266.936.796.796.936.7710.33M
June 24, 20267.086.946.947.086.858.94M
June 23, 202677.097.097.186.999.36M
June 22, 20267.037.057.057.056.811.26M
June 18, 20267.147.077.077.147.028.25M
June 17, 20267.357.167.167.357.0912.65M
June 16, 20267.457.367.367.467.316.99M
June 15, 20267.47.457.457.547.389.45M
June 12, 20267.37.47.47.427.2512.07M
June 11, 20267.427.277.277.437.210.48M
June 10, 20267.377.467.467.557.359.33M
June 09, 20267.527.427.427.567.399.03M
June 08, 20267.517.557.557.657.437.67M
June 05, 20267.567.657.657.717.566.91M
June 04, 20267.87.547.547.857.59.65M
June 03, 20267.937.817.817.937.756.49M
June 02, 20267.937.97.97.957.875.87M
June 01, 20267.837.977.977.987.728.62M
May 29, 20267.687.827.827.937.6712.74M
May 28, 20267.717.697.697.767.647.54M
May 27, 20267.867.757.757.897.6511.94M
May 26, 20267.927.857.857.997.8111.47M
May 25, 20268.057.927.928.067.9111.93M
May 22, 20268.218.058.058.238.0310.71M
May 21, 20268.288.228.228.378.187.45M
May 20, 20268.418.288.288.438.266.32M
May 19, 20268.398.438.438.458.375.01M
May 18, 20268.538.398.398.538.367.46M
May 15, 20268.698.538.538.78.512.27M
May 14, 20268.88.718.718.818.76.36M
May 13, 20268.88.818.818.818.755.53M
May 12, 20268.98.818.818.918.810.23M
May 11, 20268.928.98.98.948.879.2M
May 08, 20268.938.948.948.958.97.01M
May 07, 20268.988.938.939.018.917.86M
May 06, 20269.018.968.969.038.929.52M
April 30, 20269.019.019.019.078.999.8M
April 29, 20269.029.119.119.139.017.2M
April 28, 20269.139.039.039.138.979.4M
April 27, 20269.069.159.159.169.046.24M
April 24, 20269.19.129.129.149.035.82M
April 23, 20269.199.149.149.219.17.34M
April 22, 20269.29.189.189.239.167.12M
April 21, 20269.329.259.259.379.27.79M
April 20, 20269.39.339.339.349.266.75M
April 17, 20269.349.319.319.359.257.95M
April 16, 20269.279.389.389.49.2611.1M
April 15, 20269.299.319.319.369.249.48M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved