China Cyts Tours Holding Co., Ltd. (600138.SS) SHH

7.81

-0.09(-1.14%)

Updated at June 03 03:00PM

Currency In CNY

600138.SS Historical Return

If you invested ¥1000 in China Cyts Tours Holding Co., Ltd. (600138.SS) 10 years ago, it would be worth ¥411.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.29, while ¥1000 invested 1 year ago would be worth ¥796.94. This corresponds to total returns of -58.85%, -28.87%, -20.31%, respectively, with annualized returns of -8.49%, -6.58%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600138.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.937.97.97.957.875.87M
June 01, 20267.837.977.977.987.728.62M
May 29, 20267.687.827.827.937.6712.74M
May 28, 20267.717.697.697.767.647.54M
May 27, 20267.867.757.757.897.6511.94M
May 26, 20267.927.857.857.997.8111.47M
May 25, 20268.057.927.928.067.9111.93M
May 22, 20268.218.058.058.238.0310.71M
May 21, 20268.288.228.228.378.187.45M
May 20, 20268.418.288.288.438.266.32M
May 19, 20268.398.438.438.458.375.01M
May 18, 20268.538.398.398.538.367.46M
May 15, 20268.698.538.538.78.512.27M
May 14, 20268.88.718.718.818.76.36M
May 13, 20268.88.818.818.818.755.53M
May 12, 20268.98.818.818.918.810.23M
May 11, 20268.928.98.98.948.879.2M
May 08, 20268.938.948.948.958.97.01M
May 07, 20268.988.938.939.018.917.86M
May 06, 20269.018.968.969.038.929.52M
April 30, 20269.019.019.019.078.999.8M
April 29, 20269.029.119.119.139.017.2M
April 28, 20269.139.039.039.138.979.4M
April 27, 20269.069.159.159.169.046.24M
April 24, 20269.19.129.129.149.035.82M
April 23, 20269.199.149.149.219.17.34M
April 22, 20269.29.189.189.239.167.12M
April 21, 20269.329.259.259.379.27.79M
April 20, 20269.39.339.339.349.266.75M
April 17, 20269.349.319.319.359.257.95M
April 16, 20269.279.389.389.49.2611.1M
April 15, 20269.299.319.319.369.249.48M
April 14, 20269.269.279.279.39.185.45M
April 13, 20269.239.259.259.279.184.48M
April 10, 20269.249.279.279.349.226.75M
April 09, 20269.289.29.29.289.196.6M
April 08, 20269.239.349.349.349.2212.46M
April 07, 20269.079.129.129.139.044.74M
April 03, 20269.29.079.079.219.026.47M
April 02, 20269.299.199.199.299.146.19M
April 01, 20269.259.39.39.319.188.35M
March 31, 20269.189.189.189.279.165.65M
March 30, 20269.069.199.199.29.055.13M
March 27, 20269.029.199.199.29.026.04M
March 26, 20269.219.159.159.269.16.83M
March 25, 20269.19.249.249.259.079.02M
March 24, 20269.039.119.119.118.937.54M
March 23, 20269.178.928.929.188.8816.01M
March 20, 20269.349.279.279.369.279.28M
March 19, 20269.399.339.339.429.310.2M
March 18, 20269.59.459.459.59.3710M
March 17, 20269.539.489.489.69.478.93M
March 16, 20269.429.539.539.549.428.24M
March 13, 20269.529.469.469.589.4411.95M
March 12, 20269.59.539.539.549.4810.07M
March 11, 20269.539.59.59.549.467.35M
March 10, 20269.529.529.549.559.55.41M
March 09, 20269.429.479.479.489.3911.07M
March 06, 20269.389.59.59.529.358.17M
March 05, 20269.459.49.49.479.3610.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved