China Cyts Tours Holding Co., Ltd. (600138.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600138.SS Historical Return
If you invested ¥1000 in China Cyts Tours Holding Co., Ltd. (600138.SS) 10 years ago, it would be worth ¥346.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥698.09, while ¥1000 invested 1 year ago would be worth ¥688.43. This corresponds to total returns of -65.36%, -30.19%, -31.16%, respectively, with annualized returns of -10.05%, -6.94%, -31.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600138.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.05 | 6.96 | 6.96 | 7.05 | 6.9 | 6.42M |
| August 20, 2026 | 6.9 | 7.05 | 7.05 | 7.07 | 6.9 | 8.83M |
| August 19, 2026 | 7 | 6.9 | 6.9 | 7.02 | 6.88 | 5.87M |
| August 18, 2026 | 7.07 | 7.03 | 7.03 | 7.1 | 7 | 4.1M |
| August 17, 2026 | 7.05 | 7.06 | 7.06 | 7.08 | 6.95 | 5.62M |
| August 14, 2026 | 7.1 | 7.05 | 7.05 | 7.13 | 7 | 8.58M |
| August 13, 2026 | 7.18 | 7.11 | 7.11 | 7.22 | 7.1 | 8M |
| August 12, 2026 | 7.1 | 7.19 | 7.19 | 7.2 | 7.09 | 8.25M |
| August 11, 2026 | 7.15 | 7.12 | 7.12 | 7.19 | 7.09 | 5.78M |
| August 10, 2026 | 7.01 | 7.15 | 7.15 | 7.16 | 7 | 7.98M |
| August 07, 2026 | 7.05 | 7.03 | 7.03 | 7.06 | 6.93 | 7.8M |
| August 06, 2026 | 7.11 | 7.07 | 7.07 | 7.15 | 7 | 7.86M |
| August 05, 2026 | 7.14 | 7.11 | 7.11 | 7.19 | 7.07 | 7.94M |
| August 04, 2026 | 7.29 | 7.16 | 7.16 | 7.3 | 7.14 | 8.24M |
| August 03, 2026 | 7.16 | 7.28 | 7.28 | 7.3 | 7.16 | 8.06M |
| July 31, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.07 | 9.56M |
| July 30, 2026 | 7.06 | 7.11 | 7.11 | 7.22 | 7.05 | 11.42M |
| July 29, 2026 | 7.01 | 7.06 | 7.06 | 7.13 | 7.01 | 9.4M |
| July 28, 2026 | 6.92 | 7 | 7 | 7.07 | 6.92 | 5.76M |
| July 27, 2026 | 6.79 | 6.95 | 6.95 | 7.02 | 6.79 | 8.82M |
| July 23, 2026 | 6.97 | 7.02 | 7.02 | 7.04 | 6.88 | 6.06M |
| July 22, 2026 | 6.99 | 6.97 | 6.97 | 6.99 | 6.87 | 8.2M |
| July 21, 2026 | 7.05 | 6.98 | 6.98 | 7.13 | 6.94 | 11.45M |
| July 20, 2026 | 7.06 | 7.05 | 7.05 | 7.15 | 6.98 | 9.32M |
| July 17, 2026 | 7.16 | 7.04 | 7.04 | 7.27 | 7 | 9.93M |
| July 16, 2026 | 7.03 | 7.16 | 7.16 | 7.24 | 6.98 | 11.01M |
| July 15, 2026 | 6.9 | 7.11 | 7.11 | 7.14 | 6.85 | 12.14M |
| July 14, 2026 | 6.8 | 6.92 | 6.92 | 6.93 | 6.76 | 7.49M |
| July 13, 2026 | 6.8 | 6.8 | 6.8 | 6.85 | 6.72 | 6.81M |
| July 10, 2026 | 6.67 | 6.85 | 6.85 | 6.88 | 6.53 | 11.25M |
| July 09, 2026 | 6.75 | 6.64 | 6.64 | 6.8 | 6.59 | 9.83M |
| July 08, 2026 | 6.78 | 6.82 | 6.82 | 6.94 | 6.69 | 14.24M |
| July 07, 2026 | 6.85 | 6.65 | 6.65 | 6.85 | 6.63 | 6.91M |
| July 06, 2026 | 6.79 | 6.83 | 6.83 | 6.91 | 6.77 | 7.97M |
| July 03, 2026 | 6.71 | 6.79 | 6.79 | 6.85 | 6.69 | 9.39M |
| July 02, 2026 | 6.64 | 6.72 | 6.72 | 6.79 | 6.61 | 11.18M |
| July 01, 2026 | 6.52 | 6.66 | 6.66 | 6.7 | 6.4 | 10.81M |
| June 30, 2026 | 6.6 | 6.53 | 6.53 | 6.62 | 6.47 | 7.64M |
| June 29, 2026 | 6.53 | 6.62 | 6.62 | 6.63 | 6.35 | 15.09M |
| June 26, 2026 | 6.78 | 6.58 | 6.58 | 6.78 | 6.55 | 14.58M |
| June 25, 2026 | 6.93 | 6.79 | 6.79 | 6.93 | 6.77 | 10.33M |
| June 24, 2026 | 7.08 | 6.94 | 6.94 | 7.08 | 6.85 | 8.94M |
| June 23, 2026 | 7 | 7.09 | 7.09 | 7.18 | 6.99 | 9.36M |
| June 22, 2026 | 7.03 | 7.05 | 7.05 | 7.05 | 6.8 | 11.26M |
| June 18, 2026 | 7.14 | 7.07 | 7.07 | 7.14 | 7.02 | 8.25M |
| June 17, 2026 | 7.35 | 7.16 | 7.16 | 7.35 | 7.09 | 12.65M |
| June 16, 2026 | 7.45 | 7.36 | 7.36 | 7.46 | 7.31 | 6.99M |
| June 15, 2026 | 7.4 | 7.45 | 7.45 | 7.54 | 7.38 | 9.45M |
| June 12, 2026 | 7.3 | 7.4 | 7.4 | 7.42 | 7.25 | 12.07M |
| June 11, 2026 | 7.42 | 7.27 | 7.27 | 7.43 | 7.2 | 10.48M |
| June 10, 2026 | 7.37 | 7.46 | 7.46 | 7.55 | 7.35 | 9.33M |
| June 09, 2026 | 7.52 | 7.42 | 7.42 | 7.56 | 7.39 | 9.03M |
| June 08, 2026 | 7.51 | 7.55 | 7.55 | 7.65 | 7.43 | 7.67M |
| June 05, 2026 | 7.56 | 7.65 | 7.65 | 7.71 | 7.56 | 6.91M |
| June 04, 2026 | 7.8 | 7.54 | 7.54 | 7.85 | 7.5 | 9.65M |
| June 03, 2026 | 7.93 | 7.81 | 7.81 | 7.93 | 7.75 | 6.49M |
| June 02, 2026 | 7.93 | 7.9 | 7.9 | 7.95 | 7.87 | 5.87M |
| June 01, 2026 | 7.83 | 7.97 | 7.97 | 7.98 | 7.72 | 8.62M |
| May 29, 2026 | 7.68 | 7.82 | 7.82 | 7.93 | 7.67 | 12.74M |
| May 28, 2026 | 7.71 | 7.69 | 7.69 | 7.76 | 7.64 | 7.54M |
AD
