China Cyts Tours Holding Co., Ltd. (600138.SS) SHH

9.99

+0.01(+0.10%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.939.989.9810.029.9318.67M
August 15, 20259.829.929.929.929.8212.55M
August 14, 20259.929.859.85109.8515.71M
August 13, 2025109.949.9410.049.917.08M
August 12, 20259.889.99.99.939.879.62M
August 11, 20259.889.899.899.919.8512.1M
August 08, 20259.849.879.879.929.8213.36M
August 07, 20259.859.859.859.869.8111.16M
August 06, 20259.869.859.859.889.811.91M
August 05, 20259.839.879.879.889.810.92M
August 04, 20259.89.839.839.839.7710.25M
August 01, 20259.869.839.839.919.7717.06M
July 31, 202510.049.869.8610.069.8515.81M
July 30, 20259.9610.0310.0310.19.9417.41M
July 29, 20259.999.989.9810.059.8713.24M
July 28, 202510.05101010.139.9813.97M
July 25, 202510.1510.0510.0510.1910.0315.83M
July 24, 20259.9210.110.110.19.9223.71M
July 23, 20259.959.929.9210.059.9119.22M
July 22, 20259.919.959.959.959.8613.84M
July 21, 20259.869.919.919.929.8416.92M
July 18, 20259.819.869.869.869.8110.42M
July 17, 20259.769.819.819.829.759.15M
July 16, 20259.769.779.779.89.718.67M
July 15, 20259.879.759.759.879.7117.13M
July 14, 20259.919.889.889.939.869.5M
July 11, 20259.99.99.99.939.8513.59M
July 10, 20259.849.99.99.939.8213.33M
July 09, 20259.839.859.859.889.8111.4M
July 08, 20259.89.839.839.859.7710.6M
July 07, 20259.789.819.819.859.787.46M
July 04, 20259.839.819.819.839.769.12M
July 03, 20259.829.829.829.869.819.84M
July 02, 20259.839.839.839.879.7911.21M
July 01, 20259.859.849.849.879.789.13M
June 30, 20259.89.859.859.869.7710.48M
June 27, 20259.779.829.829.859.7114.2M
June 26, 20259.779.859.859.999.7525.17M
June 25, 20259.729.789.789.89.6710.91M
June 24, 20259.589.699.699.79.588.3M
June 23, 20259.519.569.569.599.518.15M
June 20, 20259.599.559.559.629.535.23M
June 19, 20259.679.569.569.739.559.99M
June 18, 20259.749.699.699.789.675.93M
June 17, 20259.699.769.769.89.688.07M
June 16, 20259.659.699.699.79.646.67M
June 13, 20259.849.689.689.849.6712.27M
June 12, 20259.879.849.849.899.798.24M
June 11, 20259.849.869.869.99.849.98M
June 10, 20259.869.869.869.949.7414.47M
June 09, 20259.829.889.889.889.7910.53M
June 06, 20259.819.819.819.829.758.03M
June 05, 20259.859.799.799.929.7610.97M
June 04, 20259.799.839.839.869.7511.65M
June 03, 20259.69.89.89.819.5817.31M
May 30, 20259.619.629.629.659.586.96M
May 29, 20259.579.629.629.659.548.9M
May 28, 20259.619.599.599.649.575.48M
May 27, 20259.569.69.69.619.555.97M
May 26, 20259.539.569.569.589.55.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved