Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) SHH

Currency In CNY

600141.SS Historical Return

If you invested ¥1000 in Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) 10 years ago, it would be worth ¥2,908.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.54, while ¥1000 invested 1 year ago would be worth ¥901.68. This corresponds to total returns of 190.8%, -23.95%, -9.83%, respectively, with annualized returns of 11.28%, -5.34%, -9.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600141.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	26.6	26.87	26.87	27.08	26.52	12.96M
September 29, 2026	27.07	26.5	26.5	27.2	26.28	21.17M
September 28, 2026	27.91	27.07	27.07	27.99	26.92	16.82M
September 24, 2026	28.54	27.95	27.95	28.58	27.95	15.99M
September 23, 2026	29.09	28.62	28.62	29.16	28.6	16.52M
September 22, 2026	29.56	29.17	29.17	29.84	29.05	18.85M
September 21, 2026	29.39	29.4	29.4	29.58	29.23	14.88M
September 18, 2026	29.28	29.33	29.33	29.38	29.08	18.14M
September 17, 2026	29.28	29.09	29.09	29.68	28.96	15.78M
September 16, 2026	28.96	29.44	29.44	29.6	28.84	15.51M
September 15, 2026	29.11	29	29	29.38	28.91	12.2M
September 11, 2026	30	29.25	29.25	30.05	29.12	30.47M
September 10, 2026	31.22	30.54	30.54	31.3	30.52	22.44M
September 09, 2026	31.5	31.5	31.5	31.76	31.09	30.55M
September 08, 2026	30.28	31.92	31.92	32.2	30.03	52.48M
September 07, 2026	30.08	30.24	30.24	30.33	29.72	17.19M
September 04, 2026	30.88	30.19	30.19	31.39	30.07	27.48M
September 03, 2026	31.9	30.83	30.83	31.93	30.62	28.88M
September 02, 2026	30.66	31.44	31.44	31.77	30.05	37.81M
September 01, 2026	31.1	31.02	31.02	31.75	30.9	29.92M
August 31, 2026	31.19	31.23	31.23	31.92	30.51	29.44M
August 28, 2026	30.97	31.26	31.26	31.4	30.9	27.29M
August 27, 2026	30.4	31.15	31.15	31.19	30.19	36.69M
August 26, 2026	29.36	30.4	30.4	30.74	29.12	35.12M
August 25, 2026	30	29.52	29.52	30.47	29.3	31.79M
August 24, 2026	30.7	30.21	30.21	31.07	29.52	26.37M
August 21, 2026	30.58	30.68	30.68	30.96	30.05	24.76M
August 20, 2026	31.77	30.86	30.86	32.07	30.56	30.99M
August 19, 2026	32.82	31.43	31.43	33.29	31.3	42.91M
August 18, 2026	33.3	33.49	33.49	34.49	33.18	50.19M
August 17, 2026	31.28	33.02	33.02	33.17	31.28	61.35M
August 14, 2026	30.88	30.81	30.81	31.12	30.39	21.81M
August 13, 2026	31.97	30.9	30.9	32.44	30.89	30.93M
August 12, 2026	31.58	31.88	31.88	32.44	31.25	32.3M
August 11, 2026	32.61	31.53	31.53	32.76	31.46	44.93M
August 10, 2026	32.3	33.06	33.06	34.59	32.16	62.4M
August 07, 2026	31.08	31.47	31.47	31.66	30.43	55.42M
August 06, 2026	31.5	32	32	32.58	31.35	45.2M
August 05, 2026	30.77	32	32	32.3	30.65	51.07M
August 04, 2026	29	30.35	30.35	30.86	28.8	43.43M
August 03, 2026	28.59	28.88	28.88	29.32	28.44	24.17M
July 31, 2026	30	28.87	28.87	30.26	28.85	36.47M
July 30, 2026	28.8	28.89	28.89	29.7	28.44	30.23M
July 29, 2026	28.55	29.14	29.14	29.49	27.9	30.89M
July 28, 2026	29.33	28.75	28.75	29.47	28.5	28.54M
July 27, 2026	28.99	29.85	29.85	30.15	28.98	30.59M
July 23, 2026	29.08	29.83	29.83	29.98	28.6	35.58M
July 22, 2026	29	28.83	28.83	29.58	28.6	33.15M
July 21, 2026	27.98	29.26	29.26	29.32	27.35	45.75M
July 20, 2026	29.63	27.66	27.66	29.87	27.28	43.68M
July 17, 2026	29.82	29.02	29.02	30.84	29	42.49M
July 16, 2026	31.1	30.08	30.08	31.63	29.88	32.25M
July 15, 2026	32.6	31.9	31.9	32.95	31.62	31.41M
July 14, 2026	31.33	32.5	32.5	32.55	30.76	43.12M
July 13, 2026	33.33	31.35	31.35	33.8	31.08	50.68M
July 10, 2026	36.39	34.03	34.03	37.15	33.95	57.78M
July 09, 2026	35.98	36.2	36.2	36.79	34.58	49.01M
July 08, 2026	37.2	35.72	35.72	37.85	35.6	48.18M
July 07, 2026	38.77	37.19	37.19	39.68	37.08	45.74M
July 06, 2026	40.58	39.4	39.4	41.75	39.12	54.59M