Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) SHH

24.79

+0.03(+0.12%)

Updated at August 19 10:06AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.224.7624.7625.2424.6619.32M
August 15, 202523.9825.0825.0825.1823.921.03M
August 14, 202524.55242424.8423.8318.34M
August 13, 202524.824.7324.732524.589.04M
August 12, 202524.624.8124.8124.8724.399.98M
August 11, 202524.9324.6324.632524.4414.43M
August 08, 202524.4624.7424.7424.9324.468.3M
August 07, 202525.0724.5824.5825.0724.4613.86M
August 06, 202524.6824.9624.9625.0524.6411.62M
August 05, 202524.7824.6524.6524.7924.588.8M
August 04, 202524.6124.6724.6724.8324.314.68M
August 01, 202524.7624.7724.7725.2424.6514.64M
July 31, 202525.6324.7724.7725.8524.6626.53M
July 30, 202525.6525.8625.8626.4325.5422.48M
July 29, 202525.5325.7425.7425.8925.115.75M
July 28, 202525.0325.6225.6225.7224.6621.2M
July 25, 202525.4225.225.226.0725.1622.21M
July 24, 202524.925.3925.3925.424.7619.06M
July 23, 202525.0925.1225.122624.9535.59M
July 22, 202524.6625252524.4126.35M
July 21, 202524.1824.6524.6524.9724.1838.61M
July 18, 202523.1423.7723.7724.122.931.46M
July 17, 202523.122.9522.9523.1422.712.9M
July 16, 202523.123.0723.0723.2422.913.49M
July 15, 202522.2723.0923.0923.2322.1934.5M
July 14, 202522.0822.2522.2522.4422.0211.99M
July 11, 202522.0822.0422.0422.4821.9521.71M
July 10, 202521.3321.8321.8321.8721.2514.79M
July 09, 202521.621.3321.3321.8221.2512.32M
July 08, 202520.9921.7521.7521.8520.9629.68M
July 07, 202520.7520.9320.9321.0520.747.33M
July 04, 202520.9720.7520.7520.9720.6110.03M
July 03, 202520.9320.9620.9621.1120.859.01M
July 02, 202520.6320.9320.9320.9520.611.78M
July 01, 202520.5320.6720.6720.820.439.52M
June 30, 202520.6720.5320.5320.6720.388.14M
June 27, 202520.4220.5420.5420.7820.3811.53M
June 26, 202520.4620.4220.4220.6520.369.51M
June 25, 202520.5320.5220.5220.620.379.15M
June 24, 202520.1420.420.420.4220.017.68M
June 23, 202520.1420.0920.0920.2920.017.03M
June 20, 202520.3920.1420.1420.4619.938.86M
June 19, 202521.5121.3520.3521.7221.29.46M
June 18, 202521.821.5621.5621.8421.459.29M
June 17, 202521.3321.7921.7921.9521.313.34M
June 16, 202521.5421.3621.3621.7321.38.69M
June 13, 202521.5921.4721.4721.8421.4313.64M
June 12, 202521.2321.5521.5521.6221.1317.15M
June 11, 202520.8921.1721.1721.220.8612.66M
June 10, 202521.0220.8820.8821.1720.7810.49M
June 09, 202521.06212121.0720.96.63M
June 06, 202520.921.0321.0321.2720.8710.39M
June 05, 202520.920.8620.8621.120.829.3M
June 04, 202520.8620.920.920.9920.786.46M
June 03, 202520.820.8720.8720.9320.727.82M
May 30, 202520.9920.920.92120.856.23M
May 29, 202520.9921.0321.0321.0820.847.08M
May 28, 202521.34212121.3420.9710.04M
May 27, 202521.0521.3521.3521.3920.7118.22M
May 26, 202520.6921.0421.0421.1220.5412.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved