Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) SHH

Currency In CNY

600141.SS Historical Return

If you invested ¥1000 in Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) 10 years ago, it would be worth ¥3,746.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.39, while ¥1000 invested 1 year ago would be worth ¥1,185.47. This corresponds to total returns of 274.6%, 10.44%, 18.55%, respectively, with annualized returns of 14.11%, 2.01%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600141.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.58	30.68	30.68	30.96	30.05	24.76M
August 20, 2026	31.77	30.86	30.86	32.07	30.56	30.99M
August 19, 2026	32.82	31.43	31.43	33.29	31.3	42.91M
August 18, 2026	33.3	33.49	33.49	34.49	33.18	50.19M
August 17, 2026	31.28	33.02	33.02	33.17	31.28	61.35M
August 14, 2026	30.88	30.81	30.81	31.12	30.39	21.81M
August 13, 2026	31.97	30.9	30.9	32.44	30.89	30.93M
August 12, 2026	31.58	31.88	31.88	32.44	31.25	32.3M
August 11, 2026	32.61	31.53	31.53	32.76	31.46	44.93M
August 10, 2026	32.3	33.06	33.06	34.59	32.16	62.4M
August 07, 2026	31.08	31.47	31.47	31.66	30.43	55.42M
August 06, 2026	31.5	32	32	32.58	31.35	45.2M
August 05, 2026	30.77	32	32	32.3	30.65	51.07M
August 04, 2026	29	30.35	30.35	30.86	28.8	43.43M
August 03, 2026	28.59	28.88	28.88	29.32	28.44	24.17M
July 31, 2026	30	28.87	28.87	30.26	28.85	36.47M
July 30, 2026	28.8	28.89	28.89	29.7	28.44	30.23M
July 29, 2026	28.55	29.14	29.14	29.49	27.9	30.89M
July 28, 2026	29.33	28.75	28.75	29.47	28.5	28.54M
July 27, 2026	28.99	29.85	29.85	30.15	28.98	30.59M
July 23, 2026	29.08	29.83	29.83	29.98	28.6	35.58M
July 22, 2026	29	28.83	28.83	29.58	28.6	33.15M
July 21, 2026	27.98	29.26	29.26	29.32	27.35	45.75M
July 20, 2026	29.63	27.66	27.66	29.87	27.28	43.68M
July 17, 2026	29.82	29.02	29.02	30.84	29	42.49M
July 16, 2026	31.1	30.08	30.08	31.63	29.88	32.25M
July 15, 2026	32.6	31.9	31.9	32.95	31.62	31.41M
July 14, 2026	31.33	32.5	32.5	32.55	30.76	43.12M
July 13, 2026	33.33	31.35	31.35	33.8	31.08	50.68M
July 10, 2026	36.39	34.03	34.03	37.15	33.95	57.78M
July 09, 2026	35.98	36.2	36.2	36.79	34.58	49.01M
July 08, 2026	37.2	35.72	35.72	37.85	35.6	48.18M
July 07, 2026	38.77	37.19	37.19	39.68	37.08	45.74M
July 06, 2026	40.58	39.4	39.4	41.75	39.12	54.59M
July 03, 2026	41.85	39.89	39.89	42.54	39.72	69.69M
July 02, 2026	43.75	42.25	42.25	44.49	42.2	83.63M
July 01, 2026	46.37	45.67	45.67	49.37	44.81	86.57M
June 30, 2026	46.5	46.97	46.97	47.6	44.6	82.55M
June 29, 2026	49.8	47.88	47.88	50.78	45.6	116.45M
June 26, 2026	46	48.8	48.8	51.44	45.77	140.52M
June 25, 2026	44.93	47.48	47.48	47.48	43.06	121.12M
June 24, 2026	38.98	43.16	43.16	43.16	38.98	78.28M
June 23, 2026	44.99	39.24	39.24	44.99	39.06	92.23M
June 22, 2026	38.81	41.97	41.97	41.97	38.66	59.45M
June 18, 2026	37.84	38.65	38.65	39.45	36.88	76.6M
June 17, 2026	38.8	37.6	37.6	38.8	36.82	76.4M
June 16, 2026	37.2	39.13	39.13	40.92	37.2	101.22M
June 15, 2026	34.7	37.24	37.24	37.57	33.97	82.83M
June 12, 2026	36	34.15	34.15	36	33.14	111.5M
June 11, 2026	32.73	32.73	32.73	32.73	32.73	10.64M
June 10, 2026	28.19	29.75	29.75	29.92	28.12	29.61M
June 09, 2026	27.53	28.66	28.66	28.66	26.6	29.68M
June 08, 2026	28.55	27.26	27.26	28.9	27.18	33.31M
June 05, 2026	29.55	29.28	29.28	30.33	28.76	26.43M
June 04, 2026	31.4	29.56	29.56	31.4	29.51	40.32M
June 03, 2026	31	31.6	31.6	32.15	30.65	22.77M
June 02, 2026	31.63	31.23	31.23	31.94	29.71	24.59M
June 01, 2026	31.25	31.63	31.63	32.3	31.16	19.02M
May 29, 2026	32.51	31.26	31.26	32.66	31.02	21.28M
May 28, 2026	32.86	32.62	32.62	33.44	31.87	25.59M