Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) SHH

Currency In CNY

600141.SS Historical Return

If you invested ¥1000 in Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) 10 years ago, it would be worth ¥3,795.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,500.72, while ¥1000 invested 1 year ago would be worth ¥1,408.99. This corresponds to total returns of 279.54%, 50.07%, 40.9%, respectively, with annualized returns of 14.26%, 8.45%, 40.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600141.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.39	34.03	34.03	37.15	33.95	57.78M
July 09, 2026	35.98	36.2	36.2	36.79	34.58	49.01M
July 08, 2026	37.2	35.72	35.72	37.85	35.6	48.18M
July 07, 2026	38.77	37.19	37.19	39.68	37.08	45.74M
July 06, 2026	40.58	39.4	39.4	41.75	39.12	54.59M
July 03, 2026	41.85	39.89	39.89	42.54	39.72	69.69M
July 02, 2026	43.75	42.25	42.25	44.49	42.2	83.63M
July 01, 2026	46.37	45.67	45.67	49.37	44.81	86.57M
June 30, 2026	46.5	46.97	46.97	47.6	44.6	82.55M
June 29, 2026	49.8	47.88	47.88	50.78	45.6	116.45M
June 26, 2026	46	48.8	48.8	51.44	45.77	140.52M
June 25, 2026	44.93	47.48	47.48	47.48	43.06	121.12M
June 24, 2026	38.98	43.16	43.16	43.16	38.98	78.28M
June 23, 2026	44.99	39.24	39.24	44.99	39.06	92.23M
June 22, 2026	38.81	41.97	41.97	41.97	38.66	59.45M
June 18, 2026	37.84	38.65	38.65	39.45	36.88	76.6M
June 17, 2026	38.8	37.6	37.6	38.8	36.82	76.4M
June 16, 2026	37.2	39.13	39.13	40.92	37.2	101.22M
June 15, 2026	34.7	37.24	37.24	37.57	33.97	82.83M
June 12, 2026	36	34.15	34.15	36	33.14	111.5M
June 11, 2026	32.73	32.73	32.73	32.73	32.73	10.64M
June 10, 2026	28.19	29.75	29.75	29.92	28.12	29.61M
June 09, 2026	27.53	28.66	28.66	28.66	26.6	29.68M
June 08, 2026	28.55	27.26	27.26	28.9	27.18	33.31M
June 05, 2026	29.55	29.28	29.28	30.33	28.76	26.43M
June 04, 2026	31.4	29.56	29.56	31.4	29.51	40.32M
June 03, 2026	31	31.6	31.6	32.15	30.65	22.77M
June 02, 2026	31.63	31.23	31.23	31.94	29.71	24.59M
June 01, 2026	31.25	31.63	31.63	32.3	31.16	19.02M
May 29, 2026	32.51	31.26	31.26	32.66	31.02	21.28M
May 28, 2026	32.86	32.62	32.62	33.44	31.87	25.59M
May 27, 2026	34	32.99	32.99	34.11	32.47	28.91M
May 26, 2026	31.99	33.92	33.92	34.11	31.68	46.77M
May 25, 2026	32.9	32.01	32.01	33.06	31.85	24.32M
May 22, 2026	31.4	32.87	32.87	33.4	31.18	33.29M
May 21, 2026	31.98	31.39	31.39	32.59	31.31	30.85M
May 20, 2026	30.4	31.98	31.98	32.54	30.17	35.65M
May 19, 2026	32.16	30.62	30.62	32.16	30.5	33.14M
May 18, 2026	32.07	32.2	32.2	33.15	31.87	26.61M
May 15, 2026	33.02	32.18	32.18	33.44	31.73	37.38M
May 14, 2026	34.71	32.52	32.52	34.71	32.5	42.85M
May 13, 2026	33.73	34.69	34.69	34.87	33.59	49.44M
May 12, 2026	33.65	33.73	33.73	34.47	33.5	40.26M
May 11, 2026	32.5	33.23	33.23	34.47	32.42	61.3M
May 08, 2026	32	32.18	32.18	32.45	31.05	42.48M
May 07, 2026	33.27	32.01	32.01	33.36	31.82	43.87M
May 06, 2026	32.65	33.14	33.14	33.3	31.95	32.91M
April 30, 2026	33.55	32.64	32.64	33.69	32.45	29.08M
April 29, 2026	31.1	33.56	33.56	33.66	30.56	49.58M
April 28, 2026	32.57	32.69	32.69	33.38	32.44	24.83M
April 27, 2026	33	32.51	32.51	33.06	32.28	26.19M
April 24, 2026	32.5	33.02	33.02	33.4	32.44	34.64M
April 23, 2026	32.05	32.72	32.72	33.82	31.45	43.56M
April 22, 2026	32.2	32.32	32.32	32.86	32	23.66M
April 21, 2026	31.71	32	32	32.4	31	24.66M
April 20, 2026	31.6	31.71	31.71	32.16	31.47	17.37M
April 17, 2026	32.4	31.65	31.65	32.55	31.58	23.91M
April 16, 2026	31.75	32.47	32.47	32.86	31.6	21.43M
April 15, 2026	32.71	31.73	31.73	33.28	31.65	27.02M
April 14, 2026	33.25	32.65	32.65	33.25	32.13	27.98M