Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) SHH

31.23

-0.4(-1.26%)

Updated at June 02 03:00PM

Currency In CNY

600141.SS Historical Return

If you invested ¥1000 in Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) 10 years ago, it would be worth ¥4,307.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,985.38, while ¥1000 invested 1 year ago would be worth ¥1,570.14. This corresponds to total returns of 330.76%, 98.54%, 57.01%, respectively, with annualized returns of 15.71%, 14.69%, 57.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600141.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.25	31.63	31.63	32.3	31.16	19.02M
May 29, 2026	32.51	31.26	31.26	32.66	31.02	21.28M
May 28, 2026	32.86	32.62	32.62	33.44	31.87	25.59M
May 27, 2026	34	32.99	32.99	34.11	32.47	28.91M
May 26, 2026	31.99	33.92	33.92	34.11	31.68	46.77M
May 25, 2026	32.9	32.01	32.01	33.06	31.85	24.32M
May 22, 2026	31.4	32.87	32.87	33.4	31.18	33.29M
May 21, 2026	31.98	31.39	31.39	32.59	31.31	30.85M
May 20, 2026	30.4	31.98	31.98	32.54	30.17	35.65M
May 19, 2026	32.16	30.62	30.62	32.16	30.5	33.14M
May 18, 2026	32.07	32.2	32.2	33.15	31.87	26.61M
May 15, 2026	33.02	32.18	32.18	33.44	31.73	37.38M
May 14, 2026	34.71	32.52	32.52	34.71	32.5	42.85M
May 13, 2026	33.73	34.69	34.69	34.87	33.59	49.44M
May 12, 2026	33.65	33.73	33.73	34.47	33.5	40.26M
May 11, 2026	32.5	33.23	33.23	34.47	32.42	61.3M
May 08, 2026	32	32.18	32.18	32.45	31.05	42.48M
May 07, 2026	33.27	32.01	32.01	33.36	31.82	43.87M
May 06, 2026	32.65	33.14	33.14	33.3	31.95	32.91M
April 30, 2026	33.55	32.64	32.64	33.69	32.45	29.08M
April 29, 2026	31.1	33.56	33.56	33.66	30.56	49.58M
April 28, 2026	32.57	32.69	32.69	33.38	32.44	24.83M
April 27, 2026	33	32.51	32.51	33.06	32.28	26.19M
April 24, 2026	32.5	33.02	33.02	33.4	32.44	34.64M
April 23, 2026	32.05	32.72	32.72	33.82	31.45	43.56M
April 22, 2026	32.2	32.32	32.32	32.86	32	23.66M
April 21, 2026	31.71	32	32	32.4	31	24.66M
April 20, 2026	31.6	31.71	31.71	32.16	31.47	17.37M
April 17, 2026	32.4	31.65	31.65	32.55	31.58	23.91M
April 16, 2026	31.75	32.47	32.47	32.86	31.6	21.43M
April 15, 2026	32.71	31.73	31.73	33.28	31.65	27.02M
April 14, 2026	33.25	32.65	32.65	33.25	32.13	27.98M
April 13, 2026	32.89	33.02	33.02	33.35	32.35	22.3M
April 10, 2026	33.06	33.04	33.04	33.59	32.85	20.34M
April 09, 2026	33.05	32.88	32.88	33.45	32.63	19.6M
April 08, 2026	33	33.34	33.34	33.62	32.4	31.15M
April 07, 2026	31.19	32.95	32.95	33.27	30.26	33.48M
April 03, 2026	32.96	31.86	31.86	33	31.4	22.23M
April 02, 2026	33.64	32.84	32.84	33.64	32.58	19.9M
April 01, 2026	33.99	33.65	33.65	34.18	33.33	14.5M
March 31, 2026	34.33	33.38	33.38	34.43	33.2	17.81M
March 30, 2026	33.5	34.32	34.32	34.7	33.43	29.32M
March 27, 2026	32.2	33.72	33.72	34.1	32.2	28.1M
March 26, 2026	33.08	32.64	32.64	33.6	32.33	24.11M
March 25, 2026	31.5	33.01	33.01	33.26	31.5	34.56M
March 24, 2026	32.38	31.43	31.43	32.38	30.48	32.97M
March 23, 2026	31.23	32.1	32.1	33.18	30.81	43.82M
March 20, 2026	32.26	31.8	31.8	32.92	31.8	31.73M
March 19, 2026	34.59	32.21	32.21	34.88	31.92	54.7M
March 18, 2026	35.1	34.7	34.7	35.16	34.01	31.21M
March 17, 2026	37.29	35.21	35.21	37.98	35.03	46.97M
March 16, 2026	40.74	37.31	37.31	42.12	37	52.05M
March 13, 2026	40.34	40.78	40.78	42.68	40.13	44.48M
March 12, 2026	39.87	40.34	40.34	40.93	38.57	37.59M
March 11, 2026	38.84	39.46	39.46	39.79	37.87	30.71M
March 10, 2026	38.51	39.01	38.85	39.9	38.5	14.39M
March 09, 2026	40.93	39.21	39.21	41	38.9	33.13M
March 06, 2026	38.72	40.06	40.06	40.65	38.39	30.75M
March 05, 2026	40.07	39.04	39.04	40.07	38.68	23.4M
March 04, 2026	38.93	39.58	39.26	41.1	38.5	22.13M