Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) SHH

26.39

-0.24(-0.90%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.326.6326.6327.4626.5622.14M
October 16, 20252927.2827.2829.1627.0440.7M
October 15, 202529.6529.2329.2330.0728.9816.13M
October 14, 20253129.2329.2331.3828.9724.15M
October 13, 202529.1230.1330.1330.3629.1121.41M
October 10, 202529.6430.4530.4530.8729.4229.86M
October 09, 202528.5829.829.829.9727.9236.68M
September 30, 202527.1228.1728.1728.2527.0425.35M
September 29, 202527.3527.2527.2527.6526.221.38M
September 26, 202527.1527.3327.3327.9727.110.4M
September 25, 202527.0927.227.227.5327.0612.21M
September 24, 202526.5827.3127.3127.426.2513.02M
September 23, 202526.8426.626.626.9726.112.82M
September 22, 202527.4426.8926.8927.4726.712.61M
September 19, 202527.1227.527.527.9527.0310.18M
September 18, 202527.3927.1227.1227.9726.8614.28M
September 17, 202527.1827.4727.4727.7726.8213.2M
September 16, 202527.6327.3627.3628.2426.8618.5M
September 15, 202528.327.5627.5628.5827.4116.09M
September 12, 202528.2928.3928.3928.527.6715.62M
September 11, 20252828.2828.2828.5627.8813.54M
September 10, 202528.0428.1628.1628.827.4715.83M
September 09, 202528.1828.528.529.4228.0520.23M
September 08, 202526.9728.1828.1828.2826.5126.02M
September 05, 202526.426.9626.9627.0826.412.95M
September 04, 202526.7726.426.426.982612.22M
September 03, 202527.2326.826.827.3726.4610.48M
September 02, 202527.9127.2327.2328.1526.8615.28M
September 01, 202527.7727.7827.7828.3527.419.95M
August 29, 202527.3327.7327.7328.0727.2119.27M
August 28, 202527.5827.3127.3127.9726.429.59M
August 27, 202528.3427.727.728.627.721.13M
August 26, 20252728.0728.0728.3526.7631.06M
August 25, 202525.7527.0327.0327.1625.7529.92M
August 22, 202525.8325.8825.8826.0825.5915.99M
August 21, 202525.825.9425.9426.1225.5517.45M
August 20, 202525.1625.8325.832625.1418.83M
August 19, 202524.7525.1525.1525.4424.6718.31M
August 18, 202525.224.7624.7625.2424.6619.32M
August 15, 202523.9825.0825.0825.1823.921.03M
August 14, 202524.55242424.8423.8318.34M
August 13, 202524.824.7324.732524.589.04M
August 12, 202524.624.8124.8124.8724.399.98M
August 11, 202524.9324.6324.632524.4414.43M
August 08, 202524.4624.7424.7424.9324.468.3M
August 07, 202525.0724.5824.5825.0724.4613.86M
August 06, 202524.6824.9624.9625.0524.6411.62M
August 05, 202524.7824.6524.6524.7924.588.8M
August 04, 202524.6124.6724.6724.8324.314.68M
August 01, 202524.7624.7724.7725.2424.6514.64M
July 31, 202525.6324.7724.7725.8524.6626.53M
July 30, 202525.6525.8625.8626.4325.5422.48M
July 29, 202525.5325.7425.7425.8925.115.75M
July 28, 202525.0325.6225.6225.7224.6621.2M
July 25, 202525.4225.225.226.0725.1622.21M
July 24, 202524.925.3925.3925.424.7619.06M
July 23, 202525.0925.1225.122624.9535.59M
July 22, 202524.6625252524.4126.35M
July 21, 202524.1824.6524.6524.9724.1838.61M
July 18, 202523.1423.7723.7724.122.931.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved