Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) SHH

Currency In CNY

AD

600141.SS Historical Return

If you invested ¥1000 in Hubei Xingfa Chemicals Group Co., Ltd. (600141.SS) 10 years ago, it would be worth ¥2,340.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.57, while ¥1000 invested 1 year ago would be worth ¥715.47. This corresponds to total returns of 134.04%, -39.04%, -28.45%, respectively, with annualized returns of 8.88%, -9.42%, -28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600141.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.2123.3123.3123.5223.0213.2M
November 10, 202623.4523.323.323.5423.249.7M
November 09, 202623.9823.2923.292423.2313.95M
November 06, 202623.5823.6923.6924.0823.4116.49M
November 05, 202623.424.1524.1524.8423.3130.42M
November 04, 202622.5323.5723.5723.622.422.19M
November 03, 202622.3722.5322.5322.8922.2216.93M
November 02, 202622.2222.4522.4522.5421.8821.32M
October 30, 202622.5122.0922.0922.9522.0221.21M
October 29, 202623.65232323.652315.69M
October 28, 202623.7323.8123.8124.1223.5313.02M
October 27, 202623.923.4923.4924.0923.4913.44M
October 26, 202624.3123.7123.7124.4923.718.05M
October 23, 202623.4424.1824.1824.2923.1722.76M
October 22, 202623.9923.623.624.0523.4413.81M
October 21, 202623.823.8623.8624.2423.7116.84M
October 20, 202623.1523.4623.4623.6523.0611.69M
October 19, 202622.8323.2723.2723.4222.7613.56M
October 16, 202622.9822.9922.9923.422.818.04M
October 15, 202623.0622.6522.6523.4322.4728.27M
October 14, 202624.123.6123.6124.3923.5221.25M
October 13, 20262424.224.224.5323.4932.06M
October 12, 202627.0324.6324.6327.0324.5745.52M
October 09, 202626.927.327.327.326.6620.39M
October 08, 202626.9326.8726.8727.526.6914.42M
September 30, 202626.626.8726.8727.0826.5212.96M
September 29, 202627.0726.526.527.226.2821.17M
September 28, 202627.9127.0727.0727.9926.9216.82M
September 24, 202628.5427.9527.9528.5827.9515.99M
September 23, 202629.0928.6228.6229.1628.616.52M
September 22, 202629.5629.1729.1729.8429.0518.85M
September 21, 202629.3929.429.429.5829.2314.88M
September 18, 202629.2829.3329.3329.3829.0818.14M
September 17, 202629.2829.0929.0929.6828.9615.78M
September 16, 202628.9629.4429.4429.628.8415.51M
September 15, 202629.11292929.3828.9112.2M
September 11, 20263029.2529.2530.0529.1230.47M
September 10, 202631.2230.5430.5431.330.5222.44M
September 09, 202631.531.531.531.7631.0930.55M
September 08, 202630.2831.9231.9232.230.0352.48M
September 07, 202630.0830.2430.2430.3329.7217.19M
September 04, 202630.8830.1930.1931.3930.0727.48M
September 03, 202631.930.8330.8331.9330.6228.88M
September 02, 202630.6631.4431.4431.7730.0537.81M
September 01, 202631.131.0231.0231.7530.929.92M
August 31, 202631.1931.2331.2331.9230.5129.44M
August 28, 202630.9731.2631.2631.430.927.29M
August 27, 202630.431.1531.1531.1930.1936.69M
August 26, 202629.3630.430.430.7429.1235.12M
August 25, 20263029.5229.5230.4729.331.79M
August 24, 202630.730.2130.2131.0729.5226.37M
August 21, 202630.5830.6830.6830.9630.0524.76M
August 20, 202631.7730.8630.8632.0730.5630.99M
August 19, 202632.8231.4331.4333.2931.342.91M
August 18, 202633.333.4933.4934.4933.1850.19M
August 17, 202631.2833.0233.0233.1731.2861.35M
August 14, 202630.8830.8130.8131.1230.3921.81M
August 13, 202631.9730.930.932.4430.8930.93M
August 12, 202631.5831.8831.8832.4431.2532.3M
August 11, 202632.6131.5331.5332.7631.4644.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved